Seanergy Maritime Holdings Corp.
SHIPNASDAQIndustrials● Active
$15.42
$-0.04(-0.23%)
Market Cap$325473852
P/E Ratio—
52W High$16.81
52W Low$6.11
Seanergy Maritime Holdings Corp.（SHIP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ship · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.81
May 8, 2026
-8.1% from here
5-Year Low5Y
$4.03
May 31, 2023
+283.4% from low
IPO Priceadj.
—
Jan 30, 2008
+0.0% since IPO
1 Year Ago
$6.51
Jun 9, 2025
+137.3% in 1Y
5 Years Ago
$10.09
Jun 8, 2021
+53.1% in 5Y
10 Years Ago
$5,105.49
Jun 8, 2016
-99.7% in 10Y
Historical Price Data · SHIP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.26 | $15.67 | $15.06 | $15.45 | $15.45 | 155K | +1.25% |
| Jun 4, 2026 | $15.58 | $15.88 | $15.23 | $15.44 | $15.44 | 143K | -0.90% |
| Jun 3, 2026 | $15.64 | $15.83 | $15.36 | $15.57 | $15.57 | 140K | -0.45% |
| Jun 2, 2026 | $16.23 | $16.40 | $15.50 | $15.74 | $15.74 | 300K | -3.02% |
| Jun 1, 2026 | $15.43 | $16.63 | $15.11 | $16.39 | $16.39 | 525K | +6.22% |
| May 29, 2026 | $14.58 | $15.61 | $14.54 | $15.50 | $15.50 | 410K | +6.31% |
| May 28, 2026 | $15.27 | $15.43 | $13.56 | $14.15 | $14.15 | 642K | -7.33% |
| May 27, 2026 | $15.28 | $15.28 | $14.70 | $14.86 | $14.86 | 279K | -2.75% |
| May 26, 2026 | $15.39 | $15.43 | $15.03 | $15.21 | $15.21 | 243K | -1.17% |
| May 22, 2026 | $15.54 | $15.59 | $14.88 | $15.12 | $15.12 | 219K | -2.70% |
| May 21, 2026 | $15.88 | $16.25 | $15.51 | $15.54 | $15.54 | 199K | -2.14% |
| May 20, 2026 | $15.35 | $15.89 | $15.11 | $15.88 | $15.88 | 129K | +3.45% |
| May 19, 2026 | $15.65 | $15.65 | $14.87 | $15.17 | $15.17 | 340K | -3.07% |
| May 18, 2026 | $15.86 | $16.01 | $15.60 | $15.78 | $15.78 | 177K | -0.50% |
| May 15, 2026 | $15.95 | $16.10 | $15.52 | $15.86 | $15.86 | 153K | -0.56% |
| May 14, 2026 | $15.99 | $16.59 | $15.75 | $16.03 | $16.03 | 208K | +0.25% |
| May 13, 2026 | $16.75 | $16.79 | $15.78 | $15.99 | $15.99 | 256K | -4.54% |
| May 12, 2026 | $16.43 | $16.51 | $15.93 | $16.47 | $16.47 | 167K | +0.24% |
| May 11, 2026 | $16.75 | $16.79 | $16.21 | $16.38 | $16.38 | 274K | -2.21% |
| May 8, 2026 | $16.22 | $16.81 | $16.14 | $16.61 | $16.61 | 215K | +2.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SHIP
Jan 1 → Dec 31 · 6 years2026+66.8%$9.26 → $15.45
+66.8%
2025+30.9%$7.05 → $9.23
+30.9%
2024-11.9%$7.89 → $6.95
-11.9%
2023+52.3%$5.14 → $7.83
+52.3%
2022-45.8%$9.15 → $4.96
-45.8%
2021-11.0%$10.21 → $9.09
-11.0%
Best Year2026 · +66.8%
Worst Year2022 · -45.8%
Positive Years3 / 6
Avg Annual Return+13.6%
6Y Total Return+51.3%
6Y CAGR~+7.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in SHIP?
If you invested $1,000 in SHIP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-44.0% / yr
Profit$-997
Based on Jun 8, 2016 · $5105.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seanergy Maritime Holdings Corp.（SHIP）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHIP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHIP 历史股价FMP 日线复权 OHLCV