SCHMID Group N.V. Class A Ordinary Shares
SHMDNASDAQIndustrials● Active
$5.26
+$0.21(+4.06%)
Market Cap$226293059
P/E Ratio—
52W High$10.65
52W Low$2
SCHMID Group N.V. Class A Ordinary Shares（SHMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.65
Feb 6, 2026
-50.7% from here
5-Year Low5Y
$1.86
Jan 28, 2025
+182.5% from low
IPO Priceadj.
$4.85
May 1, 2024
+8.4% since IPO
1 Year Ago
$2.69
Jun 9, 2025
+95.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SHMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.30 | $5.39 | $4.96 | $5.26 | $5.26 | 1.2M | -0.85% |
| Jun 5, 2026 | $6.30 | $6.30 | $4.97 | $5.05 | $5.05 | 1.9M | -19.84% |
| Jun 4, 2026 | $6.08 | $6.35 | $5.88 | $6.23 | $6.23 | 721K | +2.47% |
| Jun 3, 2026 | $6.60 | $6.60 | $5.86 | $6.42 | $6.42 | 1.2M | -2.73% |
| Jun 2, 2026 | $6.74 | $7.00 | $6.44 | $6.63 | $6.63 | 602K | -1.63% |
| Jun 1, 2026 | $6.54 | $6.69 | $6.26 | $6.64 | $6.64 | 650K | +1.53% |
| May 29, 2026 | $7.00 | $7.08 | $6.30 | $6.67 | $6.67 | 916K | -4.71% |
| May 28, 2026 | $6.88 | $7.29 | $6.56 | $6.91 | $6.91 | 984K | +0.44% |
| May 27, 2026 | $7.46 | $7.65 | $6.62 | $6.86 | $6.86 | 1.2M | -8.04% |
| May 26, 2026 | $7.70 | $8.18 | $7.28 | $7.50 | $7.50 | 1.2M | -2.60% |
| May 22, 2026 | $7.50 | $8.18 | $7.26 | $7.49 | $7.49 | 1.1M | -0.13% |
| May 21, 2026 | $6.87 | $7.54 | $6.82 | $7.45 | $7.45 | 1.1M | +8.44% |
| May 20, 2026 | $7.45 | $7.90 | $6.73 | $6.98 | $6.98 | 1.3M | -6.31% |
| May 19, 2026 | $7.09 | $7.78 | $6.80 | $7.28 | $7.28 | 1.9M | +2.68% |
| May 18, 2026 | $6.88 | $7.73 | $6.70 | $7.48 | $7.48 | 3.3M | +8.72% |
| May 15, 2026 | $6.35 | $6.91 | $6.20 | $6.87 | $6.87 | 1.3M | +8.19% |
| May 14, 2026 | $6.22 | $6.75 | $6.20 | $6.64 | $6.64 | 1.3M | +6.75% |
| May 13, 2026 | $6.06 | $6.21 | $5.79 | $6.17 | $6.17 | 674K | +1.82% |
| May 12, 2026 | $5.85 | $5.99 | $5.61 | $5.96 | $5.96 | 661K | +1.88% |
| May 11, 2026 | $6.13 | $6.44 | $5.75 | $5.99 | $5.99 | 1.4M | -2.28% |
Showing 1–20 of 527 records
Annual Stock Price Performance · SHMD
Jan 1 → Dec 31 · 3 years2026-18.9%$6.48 → $5.25
-18.9%
2025+93.1%$3.21 → $6.20
+93.1%
2024-37.4%$4.92 → $3.08
-37.4%
Best Year2025 · +93.1%
Worst Year2024 · -37.4%
Positive Years1 / 3
Avg Annual Return+12.3%
3Y Total Return+6.8%
3Y CAGR~+2.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SHMD?
If you invested $1,000 in SHMD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,084
Total Return+8.4%
CAGR~+4.1% / yr
Profit+$84
Based on May 1, 2024 · $4.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SCHMID Group N.V. Class A Ordinary Shares（SHMD）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHMD 历史股价FMP 日线复权 OHLCV