Shopify Inc.
SHOP.TOTSXTechnology● Active
$152.79
$-8.75(-5.42%)
Market Cap$198.3B
P/E Ratio—
52W High$253.1
52W Low$129.01
Shopify Inc.（SHOP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shop.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$253.10
Oct 29, 2025
-39.6% from here
5-Year Low5Y
$33.00
Oct 13, 2022
+363.0% from low
IPO Priceadj.
$3.13
May 21, 2015
+4.8K% since IPO
1 Year Ago
$147.55
Jun 9, 2025
+3.6% in 1Y
5 Years Ago
$148.83
Jun 8, 2021
+2.7% in 5Y
10 Years Ago
$3.83
Jun 8, 2016
+3.9K% in 10Y
Historical Price Data · SHOP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $158.91 | $161.00 | $151.06 | $152.79 | $152.79 | 1.5M | -3.85% |
| Jun 4, 2026 | $160.52 | $163.69 | $158.70 | $161.54 | $161.54 | 1.2M | +0.64% |
| Jun 3, 2026 | $159.87 | $160.00 | $156.30 | $157.08 | $157.08 | 1.9M | -1.75% |
| Jun 2, 2026 | $167.59 | $168.30 | $159.86 | $161.95 | $161.95 | 2.3M | -3.37% |
| Jun 1, 2026 | $166.19 | $172.46 | $164.92 | $171.67 | $171.67 | 1.9M | +3.30% |
| May 29, 2026 | $159.89 | $165.16 | $156.51 | $164.41 | $164.41 | 5.5M | +2.83% |
| May 28, 2026 | $147.28 | $158.79 | $147.28 | $158.41 | $158.41 | 3.3M | +7.56% |
| May 27, 2026 | $144.04 | $150.86 | $143.75 | $147.47 | $147.47 | 1.6M | +2.38% |
| May 26, 2026 | $142.69 | $145.11 | $141.30 | $144.89 | $144.89 | 1.2M | +1.54% |
| May 25, 2026 | $144.83 | $145.67 | $143.80 | $144.88 | $144.88 | 457K | +0.03% |
| May 22, 2026 | $145.65 | $148.69 | $142.25 | $142.50 | $142.50 | 1.5M | -2.16% |
| May 21, 2026 | $142.00 | $146.60 | $140.12 | $144.51 | $144.51 | 2.1M | +1.77% |
| May 20, 2026 | $137.79 | $144.49 | $136.54 | $144.32 | $144.32 | 2.0M | +4.74% |
| May 19, 2026 | $141.74 | $144.34 | $138.51 | $139.01 | $139.01 | 2.4M | -1.93% |
| May 15, 2026 | $133.00 | $139.33 | $132.11 | $137.94 | $137.94 | 1.9M | +3.71% |
| May 14, 2026 | $131.06 | $134.42 | $129.01 | $133.69 | $133.69 | 2.1M | +2.01% |
| May 13, 2026 | $135.59 | $135.59 | $129.64 | $130.71 | $130.71 | 3.3M | -3.60% |
| May 12, 2026 | $140.35 | $141.46 | $135.15 | $136.87 | $136.87 | 2.3M | -2.48% |
| May 11, 2026 | $147.00 | $148.12 | $140.09 | $140.28 | $140.28 | 3.2M | -4.57% |
| May 8, 2026 | $152.00 | $152.85 | $146.95 | $150.68 | $150.68 | 2.4M | -0.87% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SHOP.TO
Jan 1 → Dec 31 · 6 years2026-31.6%$223.29 → $152.79
-31.6%
2025+42.3%$155.33 → $221.00
+42.3%
2024+50.0%$101.97 → $152.99
+50.0%
2023+111.4%$48.79 → $103.16
+111.4%
2022-73.0%$174.24 → $47.01
-73.0%
2021+17.1%$148.70 → $174.17
+17.1%
Best Year2023 · +111.4%
Worst Year2022 · -73.0%
Positive Years4 / 6
Avg Annual Return+19.4%
6Y Total Return+2.7%
6Y CAGR~+0.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in SHOP.TO?
If you invested $1,000 in SHOP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39,945
Total Return+3894.5%
CAGR~+44.6% / yr
Profit+$38,945
Based on Jun 8, 2016 · $3.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Shopify Inc.（SHOP.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $152.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHOP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHOP.TO 历史股价FMP 日线复权 OHLCV