Sidus Space, Inc.
SIDUNASDAQIndustrials● Active
$4.06
$-0.15(-3.56%)
Market Cap$149782202
P/E Ratio—
52W High$6.79
52W Low$0.628
Sidus Space, Inc.（SIDU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sidu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,970.00
Dec 14, 2021
-99.9% from here
5-Year Low5Y
$0.6278
Dec 1, 2025
+547.5% from low
IPO Priceadj.
$1,219.00
Dec 14, 2021
-99.7% since IPO
1 Year Ago
$1.64
Jun 9, 2025
+147.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SIDU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.41 | $4.57 | $4.00 | $4.06 | $4.06 | 18.3M | -7.95% |
| Jun 5, 2026 | $4.80 | $5.05 | $4.04 | $4.21 | $4.21 | 32.4M | -12.29% |
| Jun 4, 2026 | $4.38 | $4.88 | $4.19 | $4.71 | $4.71 | 22.8M | +7.53% |
| Jun 3, 2026 | $4.77 | $4.88 | $4.20 | $4.29 | $4.29 | 21.1M | -10.06% |
| Jun 2, 2026 | $4.61 | $5.15 | $4.56 | $4.91 | $4.91 | 28.8M | +6.51% |
| Jun 1, 2026 | $4.80 | $4.90 | $4.37 | $4.44 | $4.44 | 26.8M | -7.50% |
| May 29, 2026 | $4.93 | $5.00 | $4.38 | $4.91 | $4.91 | 35.6M | -0.41% |
| May 28, 2026 | $5.07 | $5.29 | $4.77 | $5.18 | $5.18 | 52.6M | +2.17% |
| May 27, 2026 | $6.76 | $6.79 | $5.58 | $6.09 | $6.09 | 59.0M | -9.91% |
| May 26, 2026 | $5.37 | $6.64 | $5.00 | $6.20 | $6.20 | 61.7M | +15.46% |
| May 22, 2026 | $4.18 | $5.22 | $4.15 | $5.12 | $5.12 | 40.6M | +22.49% |
| May 21, 2026 | $3.77 | $4.18 | $3.73 | $4.13 | $4.13 | 21.7M | +9.55% |
| May 20, 2026 | $3.68 | $3.95 | $3.46 | $3.85 | $3.85 | 18.5M | +4.62% |
| May 19, 2026 | $3.71 | $3.77 | $3.40 | $3.60 | $3.60 | 17.2M | -2.96% |
| May 18, 2026 | $4.29 | $4.35 | $3.61 | $3.91 | $3.91 | 29.5M | -8.86% |
| May 15, 2026 | $3.39 | $4.20 | $3.36 | $4.01 | $4.01 | 35.6M | +18.29% |
| May 14, 2026 | $3.30 | $3.82 | $3.19 | $3.66 | $3.66 | 25.8M | +10.91% |
| May 13, 2026 | $3.35 | $3.45 | $3.23 | $3.26 | $3.26 | 13.2M | -2.69% |
| May 12, 2026 | $3.46 | $3.75 | $3.11 | $3.32 | $3.32 | 20.1M | -4.05% |
| May 11, 2026 | $3.54 | $3.95 | $3.45 | $3.74 | $3.74 | 36.0M | +5.65% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · SIDU
Jan 1 → Dec 31 · 6 years2026+10.8%$3.66 → $4.05
+10.8%
2025-11.5%$3.55 → $3.14
-11.5%
2024-43.4%$8.66 → $4.90
-43.4%
2023-92.2%$113.00 → $8.81
-92.2%
2022-89.6%$1051.00 → $109.00
-89.6%
2021-61.0%$2700.00 → $1052.00
-61.0%
Best Year2026 · +10.8%
Worst Year2023 · -92.2%
Positive Years1 / 6
Avg Annual Return-47.8%
6Y Total Return-99.8%
6Y CAGR~-66.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in SIDU?
If you invested $1,000 in SIDU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-68.0% / yr
Profit$-997
Based on Dec 14, 2021 · $1219.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sidus Space, Inc.（SIDU）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIDU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIDU 历史股价FMP 日线复权 OHLCV