Silicom Ltd.
SILCNASDAQTechnology● Active
$43.32
+$5.27(+13.85%)
Market Cap$247189985
P/E Ratio—
52W High$52.58
52W Low$13.34
Silicom Ltd.（SILC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
silc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.75
Dec 31, 2021
-17.9% from here
5-Year Low5Y
$11.35
Aug 5, 2024
+281.7% from low
IPO Priceadj.
$5.25
Feb 18, 1994
+725.1% since IPO
1 Year Ago
$14.35
Jun 9, 2025
+201.9% in 1Y
5 Years Ago
$44.25
Jun 8, 2021
-2.1% in 5Y
10 Years Ago
$28.38
Jun 8, 2016
+52.6% in 10Y
Historical Price Data · SILC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.14 | $43.98 | $39.08 | $43.32 | $43.32 | 141K | +7.92% |
| Jun 5, 2026 | $41.85 | $42.00 | $37.12 | $38.05 | $38.05 | 118K | -9.08% |
| Jun 4, 2026 | $42.49 | $44.82 | $41.50 | $42.98 | $42.98 | 101K | +1.15% |
| Jun 3, 2026 | $43.37 | $44.95 | $43.20 | $43.98 | $43.98 | 104K | +1.41% |
| Jun 2, 2026 | $39.00 | $44.90 | $37.81 | $44.71 | $44.71 | 225K | +14.64% |
| Jun 1, 2026 | $39.91 | $40.91 | $38.13 | $38.49 | $38.49 | 155K | -3.56% |
| May 29, 2026 | $44.21 | $45.20 | $40.02 | $40.30 | $40.30 | 129K | -8.84% |
| May 28, 2026 | $47.13 | $47.66 | $43.76 | $43.76 | $43.76 | 119K | -7.15% |
| May 27, 2026 | $48.65 | $48.85 | $44.81 | $47.06 | $47.06 | 316K | -3.27% |
| May 26, 2026 | $47.40 | $49.00 | $44.10 | $47.53 | $47.53 | 193K | +0.27% |
| May 22, 2026 | $43.40 | $45.82 | $43.01 | $45.33 | $45.33 | 197K | +4.45% |
| May 21, 2026 | $41.21 | $44.00 | $41.21 | $42.76 | $42.76 | 156K | +3.76% |
| May 20, 2026 | $43.21 | $44.00 | $41.17 | $41.61 | $41.61 | 200K | -3.70% |
| May 19, 2026 | $42.01 | $43.28 | $40.00 | $42.57 | $42.57 | 144K | +1.33% |
| May 18, 2026 | $49.10 | $50.40 | $42.01 | $42.87 | $42.87 | 218K | -12.69% |
| May 15, 2026 | $46.98 | $48.43 | $45.30 | $48.08 | $48.08 | 228K | +2.34% |
| May 14, 2026 | $48.00 | $52.58 | $47.68 | $50.98 | $50.98 | 262K | +6.21% |
| May 13, 2026 | $42.42 | $47.25 | $42.01 | $46.93 | $46.93 | 279K | +10.63% |
| May 12, 2026 | $42.97 | $44.36 | $40.54 | $42.42 | $42.42 | 169K | -1.28% |
| May 11, 2026 | $44.07 | $44.87 | $41.30 | $43.18 | $43.18 | 187K | -2.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SILC
Jan 1 → Dec 31 · 6 years2026+191.9%$14.84 → $43.32
+191.9%
2025-10.6%$16.45 → $14.70
-10.6%
2024-10.5%$18.22 → $16.31
-10.5%
2023-57.2%$42.32 → $18.10
-57.2%
2022-18.0%$51.43 → $42.15
-18.0%
2021+16.8%$44.17 → $51.60
+16.8%
Best Year2026 · +191.9%
Worst Year2023 · -57.2%
Positive Years2 / 6
Avg Annual Return+18.7%
6Y Total Return-1.9%
6Y CAGR~-0.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in SILC?
If you invested $1,000 in SILC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,526
Total Return+52.6%
CAGR~+4.3% / yr
Profit+$526
Based on Jun 8, 2016 · $28.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silicom Ltd.（SILC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $43.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SILC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SILC 历史股价FMP 日线复权 OHLCV