Snap-on Incorporated
SNANYSEIndustrials● Active
$382.08
+$2.31(+0.61%)
Market Cap$19.8B
P/E Ratio—
52W High$400.88
52W Low$301.82
Snap-on Incorporated（SNA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sna · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$400.88
Apr 23, 2026
-4.8% from here
5-Year Low5Y
$190.08
Jun 17, 2022
+100.8% from low
IPO Priceadj.
$171.08
Mar 2, 2017
+123.1% since IPO
1 Year Ago
$320.76
Jun 9, 2025
+19.0% in 1Y
5 Years Ago
$247.95
Jun 8, 2021
+53.9% in 5Y
10 Years Ago
$159.65
Jun 8, 2016
+139.0% in 10Y
Historical Price Data · SNA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $379.24 | $384.04 | $377.50 | $382.20 | $382.20 | 43K | +0.78% |
| Jun 5, 2026 | $377.44 | $383.53 | $377.23 | $379.77 | $379.77 | 308K | +0.62% |
| Jun 4, 2026 | $380.05 | $382.10 | $377.25 | $378.90 | $378.90 | 247K | -0.30% |
| Jun 3, 2026 | $373.64 | $378.29 | $371.63 | $377.39 | $377.39 | 236K | +1.00% |
| Jun 2, 2026 | $365.96 | $372.80 | $364.81 | $372.45 | $372.45 | 227K | +1.77% |
| Jun 1, 2026 | $366.07 | $369.12 | $363.00 | $366.45 | $366.45 | 225K | +0.10% |
| May 29, 2026 | $373.35 | $374.69 | $371.00 | $371.21 | $371.21 | 539K | -0.57% |
| May 28, 2026 | $372.50 | $375.00 | $368.35 | $374.46 | $374.46 | 255K | +0.53% |
| May 27, 2026 | $373.52 | $375.02 | $370.82 | $372.13 | $372.13 | 246K | -0.37% |
| May 26, 2026 | $370.00 | $373.42 | $368.58 | $372.10 | $372.10 | 326K | +0.57% |
| May 22, 2026 | $363.90 | $368.34 | $360.43 | $366.65 | $366.65 | 299K | +0.76% |
| May 21, 2026 | $361.04 | $364.36 | $356.22 | $362.31 | $362.31 | 364K | +0.35% |
| May 20, 2026 | $359.28 | $363.44 | $356.19 | $363.31 | $363.31 | 512K | +1.12% |
| May 19, 2026 | $360.55 | $362.88 | $355.52 | $359.95 | $359.95 | 282K | -0.17% |
| May 18, 2026 | $360.73 | $364.69 | $359.56 | $363.55 | $363.55 | 324K | +0.78% |
| May 15, 2026 | $362.55 | $365.43 | $358.69 | $359.65 | $359.65 | 464K | -0.80% |
| May 14, 2026 | $369.65 | $370.73 | $365.66 | $366.37 | $366.37 | 227K | -0.89% |
| May 13, 2026 | $369.35 | $370.43 | $364.46 | $366.60 | $366.60 | 265K | -0.74% |
| May 12, 2026 | $370.70 | $374.01 | $365.57 | $369.23 | $369.23 | 273K | -0.40% |
| May 11, 2026 | $374.89 | $374.89 | $368.87 | $370.46 | $370.46 | 332K | -1.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SNA
Jan 1 → Dec 31 · 6 years2026+10.9%$344.55 → $382.19
+10.9%
2025+0.7%$342.18 → $344.60
+0.7%
2024+18.1%$287.45 → $339.48
+18.1%
2023+25.5%$230.18 → $288.84
+25.5%
2022+5.3%$216.93 → $228.49
+5.3%
2021-12.6%$246.50 → $215.38
-12.6%
Best Year2023 · +25.5%
Worst Year2021 · -12.6%
Positive Years5 / 6
Avg Annual Return+8.0%
6Y Total Return+55.0%
6Y CAGR~+7.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in SNA?
If you invested $1,000 in SNA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,390
Total Return+139.0%
CAGR~+9.1% / yr
Profit+$1,390
Based on Jun 8, 2016 · $159.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Snap-on Incorporated（SNA）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $381.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNA 历史股价FMP 日线复权 OHLCV