Synopsys, Inc.
SNPSNASDAQTechnology● Active
$464.85
$-29.63(-5.99%)
Market Cap$89.0B
P/E Ratio—
52W High$651.73
52W Low$376.18
Synopsys, Inc.（SNPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snps · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$651.73
Jul 30, 2025
-28.7% from here
5-Year Low5Y
$255.02
May 12, 2022
+82.3% from low
IPO Priceadj.
$7.88
Feb 26, 1992
+5.8K% since IPO
1 Year Ago
$495.77
Jun 9, 2025
-6.2% in 1Y
5 Years Ago
$254.99
Jun 8, 2021
+82.3% in 5Y
10 Years Ago
$53.44
Jun 8, 2016
+769.9% in 10Y
Historical Price Data · SNPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $487.98 | $488.95 | $458.53 | $464.85 | $464.85 | 1.8M | -4.74% |
| Jun 4, 2026 | $500.35 | $500.35 | $485.00 | $494.48 | $494.48 | 2.0M | -1.17% |
| Jun 3, 2026 | $502.78 | $504.12 | $491.20 | $498.02 | $498.02 | 1.7M | -0.95% |
| Jun 2, 2026 | $485.63 | $508.72 | $485.63 | $508.35 | $508.35 | 2.3M | +4.68% |
| Jun 1, 2026 | $484.07 | $494.25 | $470.74 | $492.29 | $492.29 | 2.6M | +1.70% |
| May 29, 2026 | $480.67 | $484.50 | $469.37 | $475.62 | $475.62 | 3.4M | -1.05% |
| May 28, 2026 | $510.00 | $526.09 | $471.69 | $480.64 | $480.64 | 4.7M | -5.76% |
| May 27, 2026 | $534.56 | $534.62 | $523.15 | $525.92 | $525.92 | 2.4M | -1.62% |
| May 26, 2026 | $529.97 | $539.48 | $524.18 | $534.56 | $534.56 | 1.8M | +0.87% |
| May 22, 2026 | $510.00 | $534.11 | $508.51 | $524.74 | $524.74 | 1.9M | +2.89% |
| May 21, 2026 | $491.26 | $504.73 | $488.69 | $503.98 | $503.98 | 1.4M | +2.59% |
| May 20, 2026 | $479.34 | $499.23 | $473.77 | $498.93 | $498.93 | 2.3M | +4.09% |
| May 19, 2026 | $494.32 | $501.00 | $490.58 | $493.87 | $493.87 | 1.3M | -0.09% |
| May 18, 2026 | $499.18 | $501.83 | $489.09 | $498.43 | $498.43 | 1.9M | -0.15% |
| May 15, 2026 | $502.24 | $509.00 | $491.05 | $502.42 | $502.42 | 1.5M | +0.04% |
| May 14, 2026 | $508.59 | $513.65 | $504.64 | $510.02 | $510.02 | 1.2M | +0.28% |
| May 13, 2026 | $514.59 | $514.74 | $502.27 | $509.28 | $509.28 | 1.3M | -1.03% |
| May 12, 2026 | $511.30 | $517.17 | $508.16 | $513.21 | $513.21 | 1.2M | +0.37% |
| May 11, 2026 | $513.89 | $519.71 | $512.00 | $516.19 | $516.19 | 1.3M | +0.45% |
| May 8, 2026 | $504.37 | $519.11 | $500.59 | $516.48 | $516.48 | 1.7M | +2.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SNPS
Jan 1 → Dec 31 · 6 years2026-2.9%$478.94 → $464.85
-2.9%
2025-4.9%$494.04 → $469.72
-4.9%
2024-4.4%$507.95 → $485.36
-4.4%
2023+59.4%$323.00 → $514.91
+59.4%
2022-13.0%$367.13 → $319.29
-13.0%
2021+43.6%$256.53 → $368.50
+43.6%
Best Year2023 · +59.4%
Worst Year2022 · -13.0%
Positive Years2 / 6
Avg Annual Return+13.0%
6Y Total Return+81.2%
6Y CAGR~+10.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in SNPS?
If you invested $1,000 in SNPS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,699
Total Return+769.9%
CAGR~+24.1% / yr
Profit+$7,699
Based on Jun 8, 2016 · $53.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Synopsys, Inc.（SNPS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $464.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNPS 历史股价FMP 日线复权 OHLCV