TD SYNNEX Corporation
SNXNYSETechnology● Active
$271.78
+$2.98(+1.11%)
Market Cap$21.9B
P/E Ratio—
52W High$286.25
52W Low$122.97
TD SYNNEX Corporation（SNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$286.25
Jun 2, 2026
-5.1% from here
5-Year Low5Y
$78.86
Oct 13, 2022
+244.6% from low
IPO Priceadj.
$7.11
Nov 25, 2003
+3.7K% since IPO
1 Year Ago
$125.90
Jun 9, 2025
+115.9% in 1Y
5 Years Ago
$126.46
Jun 9, 2021
+114.9% in 5Y
10 Years Ago
$48.15
Jun 9, 2016
+464.4% in 10Y
Historical Price Data · SNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $271.83 | $272.70 | $268.19 | $271.78 | $271.78 | 585K | -0.02% |
| Jun 5, 2026 | $271.29 | $275.21 | $266.47 | $268.80 | $268.80 | 484K | -0.92% |
| Jun 4, 2026 | $274.95 | $285.32 | $271.42 | $277.57 | $277.57 | 845K | +0.95% |
| Jun 3, 2026 | $276.77 | $279.54 | $270.05 | $279.25 | $279.25 | 704K | +0.90% |
| Jun 2, 2026 | $273.87 | $286.25 | $272.75 | $279.33 | $279.33 | 1.6M | +1.99% |
| Jun 1, 2026 | $259.66 | $273.24 | $258.73 | $270.50 | $270.50 | 1.0M | +4.17% |
| May 29, 2026 | $251.76 | $264.81 | $250.88 | $261.28 | $261.28 | 1.7M | +3.78% |
| May 28, 2026 | $246.11 | $247.76 | $240.50 | $246.22 | $246.22 | 877K | +0.04% |
| May 27, 2026 | $246.75 | $250.96 | $240.72 | $246.76 | $246.76 | 1.1M | +0.00% |
| May 26, 2026 | $239.84 | $243.88 | $238.92 | $240.00 | $240.00 | 462K | +0.07% |
| May 22, 2026 | $232.22 | $238.82 | $231.24 | $237.34 | $237.34 | 494K | +2.20% |
| May 21, 2026 | $228.27 | $231.81 | $226.01 | $230.76 | $230.76 | 486K | +1.09% |
| May 20, 2026 | $227.44 | $231.63 | $227.00 | $230.68 | $230.68 | 420K | +1.42% |
| May 19, 2026 | $225.71 | $227.51 | $221.56 | $226.26 | $226.26 | 606K | +0.24% |
| May 18, 2026 | $231.89 | $232.72 | $227.74 | $227.88 | $227.88 | 555K | -1.73% |
| May 15, 2026 | $230.69 | $232.45 | $229.00 | $230.29 | $230.29 | 405K | -0.17% |
| May 14, 2026 | $234.45 | $237.81 | $232.63 | $234.37 | $234.37 | 415K | -0.03% |
| May 13, 2026 | $235.16 | $236.76 | $231.65 | $231.75 | $231.75 | 748K | -1.45% |
| May 12, 2026 | $235.07 | $236.08 | $228.03 | $230.90 | $230.90 | 605K | -1.77% |
| May 11, 2026 | $240.06 | $242.49 | $236.61 | $237.02 | $237.02 | 766K | -1.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SNX
Jan 1 → Dec 31 · 6 years2026+80.0%$151.00 → $271.78
+80.0%
2025+27.0%$118.26 → $150.23
+27.0%
2024+9.8%$106.82 → $117.28
+9.8%
2023+12.8%$95.41 → $107.61
+12.8%
2022-17.7%$115.03 → $94.71
-17.7%
2021-11.7%$129.51 → $114.36
-11.7%
Best Year2026 · +80.0%
Worst Year2022 · -17.7%
Positive Years4 / 6
Avg Annual Return+16.7%
6Y Total Return+109.9%
6Y CAGR~+13.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in SNX?
If you invested $1,000 in SNX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,644
Total Return+464.4%
CAGR~+18.9% / yr
Profit+$4,644
Based on Jun 9, 2016 · $48.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TD SYNNEX Corporation（SNX）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $271.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNX 历史股价FMP 日线复权 OHLCV