SuperCom Ltd.
SPCBNASDAQIndustrials● Active
$10.33
$-0.07(-0.67%)
Market Cap$45950939
P/E Ratio—
52W High$13.57
52W Low$7.07
SuperCom Ltd.（SPCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spcb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$313.54
Jun 14, 2021
-96.7% from here
5-Year Low5Y
$2.55
Sep 3, 2024
+304.3% from low
IPO Priceadj.
$12,250.39
Feb 17, 2005
-99.9% since IPO
1 Year Ago
$11.32
Jun 9, 2025
-8.9% in 1Y
5 Years Ago
$264.00
Jun 8, 2021
-96.1% in 5Y
10 Years Ago
$742.00
Jun 8, 2016
-98.6% in 10Y
Historical Price Data · SPCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.61 | $10.71 | $10.17 | $10.37 | $10.37 | 53K | -2.22% |
| Jun 5, 2026 | $11.05 | $11.29 | $10.17 | $10.40 | $10.40 | 103K | -5.88% |
| Jun 4, 2026 | $11.09 | $11.38 | $10.94 | $11.03 | $11.03 | 29K | -0.54% |
| Jun 3, 2026 | $11.94 | $11.95 | $10.92 | $11.09 | $11.09 | 86K | -7.12% |
| Jun 2, 2026 | $12.15 | $12.50 | $11.92 | $11.95 | $11.95 | 60K | -1.65% |
| Jun 1, 2026 | $11.77 | $12.59 | $11.72 | $12.14 | $12.14 | 173K | +3.14% |
| May 29, 2026 | $11.21 | $11.99 | $11.21 | $11.81 | $11.81 | 145K | +5.35% |
| May 28, 2026 | $11.01 | $11.48 | $10.90 | $11.09 | $11.09 | 111K | +0.73% |
| May 27, 2026 | $10.99 | $11.25 | $10.70 | $11.24 | $11.24 | 95K | +2.27% |
| May 26, 2026 | $11.04 | $11.20 | $10.95 | $10.99 | $10.99 | 29K | -0.45% |
| May 22, 2026 | $10.80 | $11.25 | $10.80 | $11.02 | $11.02 | 52K | +2.04% |
| May 21, 2026 | $10.93 | $11.00 | $10.71 | $10.90 | $10.90 | 27K | -0.27% |
| May 20, 2026 | $10.79 | $10.90 | $10.54 | $10.83 | $10.83 | 26K | +0.37% |
| May 19, 2026 | $10.97 | $11.02 | $10.65 | $10.73 | $10.73 | 24K | -2.19% |
| May 18, 2026 | $10.71 | $11.30 | $10.50 | $10.99 | $10.99 | 88K | +2.61% |
| May 15, 2026 | $10.72 | $10.99 | $10.51 | $10.72 | $10.72 | 37K | +0.00% |
| May 14, 2026 | $12.18 | $12.18 | $10.69 | $11.03 | $11.03 | 210K | -9.44% |
| May 13, 2026 | $11.44 | $11.59 | $10.71 | $11.32 | $11.32 | 116K | -1.05% |
| May 12, 2026 | $10.48 | $11.50 | $10.34 | $11.40 | $11.40 | 112K | +8.78% |
| May 11, 2026 | $11.40 | $11.40 | $10.54 | $10.54 | $10.54 | 91K | -7.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SPCB
Jan 1 → Dec 31 · 6 years2026+14.6%$9.05 → $10.37
+14.6%
2025+63.1%$5.55 → $9.05
+63.1%
2024-37.4%$7.70 → $4.82
-37.4%
2023-78.3%$35.60 → $7.72
-78.3%
2022-65.8%$104.00 → $35.60
-65.8%
2021-58.3%$266.40 → $111.00
-58.3%
Best Year2025 · +63.1%
Worst Year2023 · -78.3%
Positive Years2 / 6
Avg Annual Return-27.0%
6Y Total Return-96.1%
6Y CAGR~-41.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in SPCB?
If you invested $1,000 in SPCB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-34.8% / yr
Profit$-986
Based on Jun 8, 2016 · $742.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SuperCom Ltd.（SPCB）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPCB 历史股价FMP 日线复权 OHLCV