Surf Air Mobility Inc.
SRFMNYSEIndustrials● Active
$1.11
+$0.01(+0.91%)
Market Cap$111440528
P/E Ratio—
52W High$9.91
52W Low$1.01
Surf Air Mobility Inc.（SRFM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
srfm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.00
Jul 27, 2023
-96.8% from here
5-Year Low5Y
$0.9000
Sep 3, 2024
+23.9% from low
IPO Priceadj.
$17.85
Jul 28, 2023
-93.8% since IPO
1 Year Ago
$2.60
Jun 9, 2025
-57.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SRFM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 1.7M | +1.84% |
| Jun 5, 2026 | $1.15 | $1.18 | $1.08 | $1.10 | $1.10 | 4.6M | -4.35% |
| Jun 4, 2026 | $1.10 | $1.30 | $1.10 | $1.16 | $1.16 | 7.0M | +5.45% |
| Jun 3, 2026 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 4.1M | -2.68% |
| Jun 2, 2026 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 3.9M | -2.59% |
| Jun 1, 2026 | $1.21 | $1.22 | $1.15 | $1.16 | $1.16 | 3.9M | -4.13% |
| May 29, 2026 | $1.31 | $1.31 | $1.20 | $1.24 | $1.24 | 3.0M | -5.34% |
| May 28, 2026 | $1.26 | $1.35 | $1.23 | $1.29 | $1.29 | 3.2M | +2.38% |
| May 27, 2026 | $1.29 | $1.34 | $1.28 | $1.29 | $1.29 | 2.1M | +0.00% |
| May 26, 2026 | $1.28 | $1.36 | $1.26 | $1.26 | $1.26 | 4.1M | -1.56% |
| May 22, 2026 | $1.23 | $1.28 | $1.22 | $1.24 | $1.24 | 2.2M | +0.81% |
| May 21, 2026 | $1.16 | $1.23 | $1.14 | $1.20 | $1.20 | 1.5M | +3.45% |
| May 20, 2026 | $1.12 | $1.21 | $1.10 | $1.17 | $1.17 | 2.6M | +4.46% |
| May 19, 2026 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 1.8M | -3.48% |
| May 18, 2026 | $1.17 | $1.21 | $1.14 | $1.15 | $1.15 | 2.0M | -1.71% |
| May 15, 2026 | $1.22 | $1.24 | $1.18 | $1.18 | $1.18 | 2.1M | -3.28% |
| May 14, 2026 | $1.26 | $1.29 | $1.20 | $1.25 | $1.25 | 2.0M | -0.79% |
| May 13, 2026 | $1.27 | $1.28 | $1.18 | $1.24 | $1.24 | 3.9M | -2.36% |
| May 12, 2026 | $1.40 | $1.54 | $1.25 | $1.25 | $1.25 | 6.4M | -10.71% |
| May 11, 2026 | $1.35 | $1.50 | $1.30 | $1.35 | $1.35 | 5.6M | +0.00% |
Showing 1–20 of 719 records
Annual Stock Price Performance · SRFM
Jan 1 → Dec 31 · 4 years2026-43.3%$2.01 → $1.14
-43.3%
2025-64.3%$5.43 → $1.94
-64.3%
2024-50.3%$10.85 → $5.39
-50.3%
2023-69.0%$35.00 → $10.85
-69.0%
Best Year2026 · -43.3%
Worst Year2023 · -69.0%
Positive Years0 / 4
Avg Annual Return-56.7%
4Y Total Return-96.7%
4Y CAGR~-57.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SRFM?
If you invested $1,000 in SRFM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$62
Total Return-93.8%
CAGR~-60.3% / yr
Profit$-938
Based on Jul 28, 2023 · $17.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Surf Air Mobility Inc.（SRFM）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SRFM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SRFM 历史股价FMP 日线复权 OHLCV