STMicroelectronics N.V.
STMNYSETechnology● Active
$75.48
+$4.76(+6.73%)
Market Cap$67.1B
P/E Ratio—
52W High$81.42
52W Low$21.11
STMicroelectronics N.V.（STM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$81.42
Jun 3, 2026
-7.3% from here
5-Year Low5Y
$17.25
Apr 8, 2025
+337.6% from low
IPO Priceadj.
$3.71
Dec 8, 1994
+1.9K% since IPO
1 Year Ago
$29.60
Jun 9, 2025
+155.0% in 1Y
5 Years Ago
$36.83
Jun 8, 2021
+104.9% in 5Y
10 Years Ago
$6.16
Jun 8, 2016
+1.1K% in 10Y
Historical Price Data · STM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $74.74 | $76.66 | $74.23 | $75.54 | $75.54 | 8.0M | +1.07% |
| Jun 5, 2026 | $73.68 | $74.49 | $69.42 | $70.72 | $70.72 | 20.1M | -4.02% |
| Jun 4, 2026 | $75.00 | $78.64 | $74.71 | $78.36 | $78.36 | 13.6M | +4.48% |
| Jun 3, 2026 | $80.30 | $81.42 | $78.09 | $79.71 | $79.71 | 15.3M | -0.73% |
| Jun 2, 2026 | $76.37 | $80.58 | $75.61 | $79.51 | $79.51 | 20.8M | +4.11% |
| Jun 1, 2026 | $68.68 | $69.43 | $66.99 | $69.02 | $69.02 | 9.9M | +0.50% |
| May 29, 2026 | $70.27 | $70.92 | $68.04 | $69.31 | $69.31 | 9.0M | -1.37% |
| May 28, 2026 | $70.06 | $70.20 | $67.46 | $69.45 | $69.45 | 10.1M | -0.87% |
| May 27, 2026 | $70.53 | $70.77 | $66.13 | $67.75 | $67.75 | 13.4M | -3.94% |
| May 26, 2026 | $69.75 | $71.07 | $69.14 | $70.69 | $70.69 | 15.5M | +1.35% |
| May 22, 2026 | $66.50 | $68.14 | $66.18 | $66.86 | $66.86 | 7.7M | +0.54% |
| May 21, 2026 | $64.50 | $65.99 | $63.82 | $65.66 | $65.66 | 7.6M | +1.80% |
| May 20, 2026 | $63.77 | $65.06 | $63.19 | $64.93 | $64.93 | 10.9M | +1.82% |
| May 19, 2026 | $59.98 | $62.40 | $59.08 | $61.23 | $61.23 | 10.7M | +2.08% |
| May 18, 2026 | $63.20 | $63.34 | $59.72 | $60.96 | $60.96 | 13.9M | -3.54% |
| May 15, 2026 | $60.62 | $62.21 | $59.94 | $61.41 | $61.41 | 9.4M | +1.30% |
| May 14, 2026 | $63.36 | $65.31 | $63.06 | $64.38 | $64.38 | 11.8M | +1.61% |
| May 13, 2026 | $61.24 | $63.73 | $60.34 | $63.39 | $63.39 | 16.9M | +3.51% |
| May 12, 2026 | $58.44 | $58.77 | $55.60 | $57.93 | $57.93 | 10.8M | -0.87% |
| May 11, 2026 | $59.05 | $60.20 | $58.37 | $60.12 | $60.12 | 10.8M | +1.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · STM
Jan 1 → Dec 31 · 6 years2026+174.5%$27.52 → $75.54
+174.5%
2025+4.0%$24.94 → $25.94
+4.0%
2024-49.1%$49.02 → $24.97
-49.1%
2023+37.9%$36.34 → $50.13
+37.9%
2022-28.2%$49.53 → $35.57
-28.2%
2021+31.6%$37.15 → $48.88
+31.6%
Best Year2026 · +174.5%
Worst Year2024 · -49.1%
Positive Years4 / 6
Avg Annual Return+28.5%
6Y Total Return+103.3%
6Y CAGR~+12.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in STM?
If you invested $1,000 in STM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,253
Total Return+1125.3%
CAGR~+28.5% / yr
Profit+$11,253
Based on Jun 8, 2016 · $6.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
STMicroelectronics N.V.（STM）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $75.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STM 历史股价FMP 日线复权 OHLCV