MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
STRCNASDAQTechnology● Active
$96.08
+$2.68(+2.87%)
Market Cap$28.5B
P/E Ratio—
52W High$100.418
52W Low$90.38
MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock（STRC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
strc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$100.42
Jan 13, 2026
-7.0% from here
5-Year Low5Y
$88.00
Jul 28, 2025
+6.1% from low
IPO Priceadj.
$94.50
Jul 30, 2025
-1.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $95.35 | $95.50 | $90.38 | $93.40 | $93.40 | 7.5M | -2.05% |
| Jun 4, 2026 | $94.20 | $96.50 | $94.10 | $95.42 | $95.42 | 3.9M | +1.30% |
| Jun 3, 2026 | $97.24 | $97.33 | $94.50 | $94.65 | $94.65 | 4.0M | -2.66% |
| Jun 2, 2026 | $98.13 | $98.15 | $95.59 | $96.71 | $96.71 | 5.8M | -1.45% |
| Jun 1, 2026 | $98.89 | $98.96 | $98.00 | $98.07 | $98.07 | 3.6M | -0.83% |
| May 29, 2026 | $98.75 | $99.32 | $98.68 | $98.99 | $98.99 | 4.0M | +0.24% |
| May 28, 2026 | $99.19 | $99.23 | $97.11 | $98.57 | $98.57 | 4.0M | -0.63% |
| May 27, 2026 | $99.49 | $99.49 | $99.11 | $99.17 | $99.17 | 1.9M | -0.32% |
| May 26, 2026 | $99.39 | $99.55 | $99.35 | $99.47 | $99.47 | 1.9M | +0.08% |
| May 22, 2026 | $99.42 | $99.44 | $99.20 | $99.30 | $99.30 | 1.7M | -0.12% |
| May 21, 2026 | $99.22 | $99.51 | $99.15 | $99.32 | $99.32 | 2.0M | +0.10% |
| May 20, 2026 | $99.10 | $99.35 | $99.03 | $99.16 | $99.16 | 1.6M | +0.06% |
| May 19, 2026 | $98.88 | $99.05 | $98.65 | $98.99 | $98.99 | 2.0M | +0.11% |
| May 18, 2026 | $99.21 | $99.30 | $98.50 | $98.61 | $98.61 | 4.6M | -0.60% |
| May 15, 2026 | $99.15 | $99.33 | $98.95 | $99.19 | $99.19 | 5.0M | +0.04% |
| May 14, 2026 | $100.00 | $100.01 | $99.99 | $100.00 | $100.00 | 15.6M | +0.00% |
| May 13, 2026 | $100.00 | $100.01 | $99.99 | $100.00 | $100.00 | 5.3M | +0.00% |
| May 12, 2026 | $100.01 | $100.01 | $99.99 | $99.99 | $99.99 | 3.7M | -0.02% |
| May 11, 2026 | $100.00 | $100.01 | $99.99 | $100.00 | $100.00 | 4.5M | +0.00% |
| May 8, 2026 | $99.99 | $99.99 | $99.97 | $99.99 | $99.99 | 2.2M | +0.00% |
Showing 1–20 of 218 records
Annual Stock Price Performance · STRC
Jan 1 → Dec 31 · 2 years2026-5.8%$99.16 → $93.40
-5.8%
2025+11.6%$88.50 → $98.80
+11.6%
Best Year2025 · +11.6%
Worst Year2026 · -5.8%
Positive Years1 / 2
Avg Annual Return+2.9%
2Y Total Return+5.5%
2Y CAGR~+2.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in STRC?
If you invested $1,000 in STRC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$988
Total Return-1.2%
CAGR~-1.2% / yr
Profit$-12
Based on Jul 30, 2025 · $94.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock（STRC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $93.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRC 历史股价FMP 日线复权 OHLCV