MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
STRFNASDAQTechnology● Active
$95.30
+$2.67(+2.88%)
Market Cap$28.3B
P/E Ratio—
52W High$127.8
52W Low$92
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock（STRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
strf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$127.80
Jul 10, 2025
-25.4% from here
5-Year Low5Y
$85.05
Apr 11, 2025
+12.1% from low
IPO Priceadj.
$92.92
Mar 20, 2025
+2.6% since IPO
1 Year Ago
$105.25
Jun 9, 2025
-9.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $95.00 | $95.98 | $93.50 | $95.66 | $95.66 | 44K | +0.69% |
| Jun 5, 2026 | $95.00 | $95.00 | $91.02 | $92.63 | $92.63 | 511K | -2.49% |
| Jun 4, 2026 | $95.75 | $96.43 | $95.12 | $95.29 | $95.29 | 149K | -0.48% |
| Jun 3, 2026 | $97.30 | $97.58 | $95.55 | $95.75 | $95.75 | 158K | -1.59% |
| Jun 2, 2026 | $98.55 | $98.78 | $96.64 | $96.80 | $96.80 | 161K | -1.78% |
| Jun 1, 2026 | $98.40 | $99.75 | $98.39 | $98.85 | $98.85 | 75K | +0.46% |
| May 29, 2026 | $100.30 | $101.20 | $98.50 | $98.50 | $98.50 | 399K | -1.79% |
| May 28, 2026 | $100.70 | $101.34 | $100.20 | $100.49 | $100.49 | 101K | -0.21% |
| May 27, 2026 | $100.59 | $101.47 | $100.59 | $101.26 | $101.26 | 66K | +0.67% |
| May 26, 2026 | $101.49 | $101.79 | $100.70 | $101.10 | $101.10 | 73K | -0.38% |
| May 22, 2026 | $101.07 | $101.49 | $100.65 | $101.49 | $101.49 | 76K | +0.42% |
| May 21, 2026 | $100.40 | $100.97 | $100.31 | $100.75 | $100.75 | 54K | +0.35% |
| May 20, 2026 | $100.10 | $100.63 | $100.10 | $100.43 | $100.43 | 45K | +0.33% |
| May 19, 2026 | $99.70 | $100.17 | $99.51 | $100.10 | $100.10 | 63K | +0.40% |
| May 18, 2026 | $100.19 | $100.81 | $99.75 | $99.78 | $99.78 | 72K | -0.41% |
| May 15, 2026 | $100.30 | $100.89 | $100.01 | $100.20 | $100.20 | 89K | -0.10% |
| May 14, 2026 | $100.50 | $100.98 | $100.15 | $100.20 | $100.20 | 65K | -0.30% |
| May 13, 2026 | $100.64 | $101.33 | $100.15 | $100.36 | $100.36 | 69K | -0.28% |
| May 12, 2026 | $100.64 | $101.21 | $100.64 | $100.70 | $100.70 | 48K | +0.06% |
| May 11, 2026 | $100.74 | $101.48 | $100.33 | $101.10 | $101.10 | 90K | +0.36% |
Showing 1–20 of 302 records
Annual Stock Price Performance · STRF
Jan 1 → Dec 31 · 2 years2026-6.2%$102.00 → $95.66
-6.2%
2025+6.6%$94.75 → $101.05
+6.6%
Best Year2025 · +6.6%
Worst Year2026 · -6.2%
Positive Years1 / 2
Avg Annual Return+0.2%
2Y Total Return+1.0%
2Y CAGR~+0.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in STRF?
If you invested $1,000 in STRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,026
Total Return+2.6%
CAGR~+2.6% / yr
Profit+$26
Based on Mar 20, 2025 · $92.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock（STRF）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $95.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRF 历史股价FMP 日线复权 OHLCV