SuperX AI Technology Limited
SUPXNASDAQTechnology● Active
$8.35
$-0.55(-6.18%)
Market Cap$263147219
P/E Ratio—
52W High$76.5
52W Low$6.61
SuperX AI Technology Limited（SUPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
supx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$76.50
Oct 6, 2025
-89.1% from here
5-Year Low5Y
$2.75
Jan 13, 2025
+203.6% from low
IPO Priceadj.
$4.06
Apr 17, 2024
+105.7% since IPO
1 Year Ago
$9.94
Jun 9, 2025
-16.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.89 | $9.09 | $8.06 | $8.35 | $8.35 | 275K | -6.07% |
| Jun 5, 2026 | $10.00 | $10.72 | $8.60 | $8.90 | $8.90 | 405K | -11.00% |
| Jun 4, 2026 | $10.05 | $10.55 | $9.55 | $10.37 | $10.37 | 269K | +3.18% |
| Jun 3, 2026 | $11.09 | $11.09 | $9.60 | $9.77 | $9.77 | 295K | -11.90% |
| Jun 2, 2026 | $11.57 | $11.78 | $10.50 | $10.95 | $10.95 | 426K | -5.36% |
| Jun 1, 2026 | $9.61 | $12.48 | $9.61 | $12.21 | $12.21 | 488K | +27.06% |
| May 29, 2026 | $9.93 | $10.00 | $9.01 | $9.48 | $9.48 | 321K | -4.53% |
| May 28, 2026 | $10.40 | $10.56 | $9.51 | $10.02 | $10.02 | 288K | -3.65% |
| May 27, 2026 | $10.09 | $11.24 | $9.76 | $10.43 | $10.43 | 393K | +3.37% |
| May 26, 2026 | $12.00 | $12.00 | $9.60 | $9.77 | $9.77 | 547K | -18.58% |
| May 22, 2026 | $10.89 | $12.34 | $10.47 | $12.26 | $12.26 | 399K | +12.58% |
| May 21, 2026 | $10.50 | $11.07 | $10.21 | $10.96 | $10.96 | 175K | +4.38% |
| May 20, 2026 | $9.66 | $11.00 | $9.51 | $10.69 | $10.69 | 247K | +10.66% |
| May 19, 2026 | $10.12 | $10.50 | $8.82 | $9.50 | $9.50 | 179K | -6.13% |
| May 18, 2026 | $10.50 | $11.26 | $10.00 | $10.26 | $10.26 | 381K | -2.29% |
| May 15, 2026 | $9.93 | $11.00 | $9.93 | $10.54 | $10.54 | 348K | +6.14% |
| May 14, 2026 | $9.50 | $10.59 | $9.50 | $10.34 | $10.34 | 289K | +8.84% |
| May 13, 2026 | $8.72 | $10.00 | $8.39 | $9.65 | $9.65 | 350K | +10.67% |
| May 12, 2026 | $8.08 | $8.80 | $7.97 | $8.68 | $8.68 | 203K | +7.43% |
| May 11, 2026 | $7.65 | $8.17 | $7.10 | $8.13 | $8.13 | 314K | +6.27% |
Showing 1–20 of 537 records
Annual Stock Price Performance · SUPX
Jan 1 → Dec 31 · 3 years2026-49.4%$16.49 → $8.35
-49.4%
2025+333.1%$3.62 → $15.68
+333.1%
2024-6.3%$4.00 → $3.75
-6.3%
Best Year2025 · +333.1%
Worst Year2026 · -49.4%
Positive Years1 / 3
Avg Annual Return+92.5%
3Y Total Return+108.7%
3Y CAGR~+27.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in SUPX?
If you invested $1,000 in SUPX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,057
Total Return+105.7%
CAGR~+43.4% / yr
Profit+$1,057
Based on Apr 17, 2024 · $4.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SuperX AI Technology Limited（SUPX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUPX 历史股价FMP 日线复权 OHLCV