TransAct Technologies Incorporated
TACTNASDAQTechnology● Active
$4.78
$-0.02(-0.49%)
Market Cap$49086702
P/E Ratio—
52W High$5.7
52W Low$3.06
TransAct Technologies Incorporated（TACT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tact · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.18
Aug 5, 2021
-71.9% from here
5-Year Low5Y
$3.06
Mar 16, 2026
+57.8% from low
IPO Priceadj.
$5.83
Aug 22, 1996
-17.2% since IPO
1 Year Ago
$3.56
Jun 9, 2025
+35.7% in 1Y
5 Years Ago
$13.33
Jun 8, 2021
-63.8% in 5Y
10 Years Ago
$7.02
Jun 8, 2016
-31.2% in 10Y
Historical Price Data · TACT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.63 | $4.85 | $4.56 | $4.81 | $4.81 | 18K | +3.89% |
| Jun 5, 2026 | $4.69 | $4.88 | $4.61 | $4.80 | $4.80 | 65K | +2.35% |
| Jun 4, 2026 | $4.47 | $4.82 | $4.41 | $4.66 | $4.66 | 42K | +4.25% |
| Jun 3, 2026 | $4.60 | $4.80 | $4.44 | $4.56 | $4.56 | 57K | -0.87% |
| Jun 2, 2026 | $4.55 | $4.67 | $4.44 | $4.58 | $4.58 | 37K | +0.66% |
| Jun 1, 2026 | $4.56 | $4.70 | $4.44 | $4.50 | $4.50 | 97K | -1.32% |
| May 29, 2026 | $4.40 | $4.53 | $4.29 | $4.47 | $4.47 | 192K | +1.59% |
| May 28, 2026 | $4.26 | $4.44 | $4.14 | $4.36 | $4.36 | 196K | +2.35% |
| May 27, 2026 | $4.21 | $4.48 | $4.21 | $4.26 | $4.26 | 74K | +1.19% |
| May 26, 2026 | $3.94 | $4.49 | $3.92 | $4.27 | $4.27 | 299K | +8.38% |
| May 22, 2026 | $3.94 | $3.99 | $3.82 | $3.89 | $3.89 | 50K | -1.27% |
| May 21, 2026 | $3.60 | $3.92 | $3.59 | $3.92 | $3.92 | 549K | +8.89% |
| May 20, 2026 | $3.71 | $3.73 | $3.60 | $3.60 | $3.60 | 28K | -2.96% |
| May 19, 2026 | $3.77 | $3.90 | $3.64 | $3.73 | $3.73 | 13K | -1.06% |
| May 18, 2026 | $3.69 | $3.87 | $3.60 | $3.77 | $3.77 | 59K | +2.17% |
| May 15, 2026 | $3.50 | $3.72 | $3.50 | $3.58 | $3.58 | 165K | +2.29% |
| May 14, 2026 | $3.46 | $3.53 | $3.40 | $3.47 | $3.47 | 59K | +0.29% |
| May 13, 2026 | $3.51 | $3.60 | $3.36 | $3.42 | $3.42 | 185K | -2.56% |
| May 12, 2026 | $3.28 | $3.39 | $3.22 | $3.37 | $3.37 | 511K | +2.74% |
| May 11, 2026 | $3.42 | $3.45 | $3.24 | $3.28 | $3.28 | 51K | -4.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TACT
Jan 1 → Dec 31 · 6 years2026+20.9%$3.98 → $4.81
+20.9%
2025-2.0%$4.08 → $4.00
-2.0%
2024-41.4%$6.98 → $4.09
-41.4%
2023+11.7%$6.25 → $6.98
+11.7%
2022-41.5%$10.80 → $6.32
-41.5%
2021-17.6%$13.23 → $10.90
-17.6%
Best Year2026 · +20.9%
Worst Year2022 · -41.5%
Positive Years2 / 6
Avg Annual Return-11.7%
6Y Total Return-63.6%
6Y CAGR~-15.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in TACT?
If you invested $1,000 in TACT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$688
Total Return-31.2%
CAGR~-3.7% / yr
Profit$-312
Based on Jun 8, 2016 · $7.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TransAct Technologies Incorporated（TACT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TACT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TACT 历史股价FMP 日线复权 OHLCV