Brag House Holdings, Inc.
TBHNASDAQTechnology● Active
$4.17
$-0.08(-1.88%)
Market Cap$5644975
P/E Ratio—
52W High$19.496
52W Low$1.696
Brag House Holdings, Inc.（TBH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tbh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.68
Mar 31, 2025
-92.1% from here
5-Year Low5Y
$1.70
Mar 20, 2026
+160.0% from low
IPO Priceadj.
$34.40
Mar 6, 2025
-87.2% since IPO
1 Year Ago
$6.12
Jun 9, 2025
-27.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TBH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.34 | $4.62 | $4.03 | $4.07 | $4.07 | 18K | -6.12% |
| Jun 5, 2026 | $4.70 | $4.78 | $4.25 | $4.25 | $4.25 | 132K | -9.57% |
| Jun 4, 2026 | $4.82 | $5.02 | $4.66 | $4.83 | $4.83 | 58K | +0.21% |
| Jun 3, 2026 | $4.91 | $5.10 | $4.49 | $4.96 | $4.96 | 74K | +1.02% |
| Jun 2, 2026 | $4.91 | $5.08 | $4.44 | $5.03 | $5.03 | 110K | +2.44% |
| Jun 1, 2026 | $4.50 | $5.22 | $4.50 | $5.01 | $5.01 | 293K | +11.33% |
| May 29, 2026 | $5.24 | $5.28 | $4.56 | $4.56 | $4.56 | 1.1M | -12.98% |
| May 28, 2026 | $5.12 | $5.52 | $4.60 | $5.12 | $5.12 | 1.4M | +0.00% |
| May 27, 2026 | $5.88 | $6.17 | $5.52 | $5.53 | $5.53 | 307K | -5.95% |
| May 26, 2026 | $6.16 | $6.80 | $5.36 | $5.92 | $5.92 | 1.0M | -3.90% |
| May 22, 2026 | $5.59 | $6.01 | $5.32 | $5.96 | $5.96 | 3.3M | +6.62% |
| May 21, 2026 | $5.20 | $5.60 | $4.96 | $5.20 | $5.20 | 249K | +0.00% |
| May 20, 2026 | $5.12 | $5.79 | $5.12 | $5.23 | $5.23 | 445K | +2.15% |
| May 19, 2026 | $5.43 | $5.60 | $4.72 | $4.81 | $4.81 | 364K | -11.42% |
| May 18, 2026 | $6.06 | $6.34 | $5.00 | $5.20 | $5.20 | 885K | -14.19% |
| May 15, 2026 | $6.41 | $6.72 | $6.20 | $6.56 | $6.56 | 619K | +2.34% |
| May 14, 2026 | $5.37 | $6.96 | $5.36 | $6.84 | $6.84 | 1.3M | +27.37% |
| May 13, 2026 | $4.66 | $5.28 | $4.61 | $5.12 | $5.12 | 325K | +9.87% |
| May 12, 2026 | $4.80 | $4.96 | $4.64 | $4.80 | $4.80 | 427K | +0.00% |
| May 11, 2026 | $4.87 | $5.28 | $4.81 | $4.81 | $4.81 | 176K | -1.23% |
Showing 1–20 of 316 records
Annual Stock Price Performance · TBH
Jan 1 → Dec 31 · 2 years2026+15.7%$3.52 → $4.07
+15.7%
2025-89.5%$30.40 → $3.20
-89.5%
Best Year2026 · +15.7%
Worst Year2025 · -89.5%
Positive Years1 / 2
Avg Annual Return-36.9%
2Y Total Return-86.6%
2Y CAGR~-63.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in TBH?
If you invested $1,000 in TBH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$128
Total Return-87.2%
CAGR~-87.2% / yr
Profit$-872
Based on Mar 6, 2025 · $34.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brag House Holdings, Inc.（TBH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TBH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TBH 历史股价FMP 日线复权 OHLCV