Teradata Corporation
TDCNYSETechnology● Active
$33.50
$-0.20(-0.59%)
Market Cap$3.2B
P/E Ratio—
52W High$41.78
52W Low$19.83
Teradata Corporation（TDC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tdc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.38
Oct 22, 2021
-43.4% from here
5-Year Low5Y
$18.43
Apr 7, 2025
+82.3% from low
IPO Priceadj.
$27.98
Oct 1, 2007
+20.1% since IPO
1 Year Ago
$22.58
Jun 9, 2025
+48.8% in 1Y
5 Years Ago
$49.14
Jun 8, 2021
-31.6% in 5Y
10 Years Ago
$29.05
Jun 8, 2016
+15.7% in 10Y
Historical Price Data · TDC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.72 | $33.99 | $33.19 | $33.55 | $33.55 | 447K | -0.52% |
| Jun 5, 2026 | $34.84 | $34.97 | $33.67 | $33.70 | $33.70 | 1.8M | -3.27% |
| Jun 4, 2026 | $34.97 | $35.44 | $34.69 | $34.88 | $34.88 | 1.7M | -0.26% |
| Jun 3, 2026 | $36.26 | $36.26 | $34.64 | $34.97 | $34.97 | 1.9M | -3.56% |
| Jun 2, 2026 | $35.97 | $36.60 | $35.70 | $36.51 | $36.51 | 2.3M | +1.50% |
| Jun 1, 2026 | $34.42 | $36.86 | $34.42 | $36.83 | $36.83 | 3.3M | +7.00% |
| May 29, 2026 | $31.96 | $34.15 | $31.90 | $34.05 | $34.05 | 3.5M | +6.54% |
| May 28, 2026 | $32.32 | $32.32 | $30.36 | $31.63 | $31.63 | 3.2M | -2.13% |
| May 27, 2026 | $32.84 | $33.25 | $32.09 | $32.22 | $32.22 | 1.2M | -1.89% |
| May 26, 2026 | $33.62 | $33.90 | $33.00 | $33.34 | $33.34 | 1.6M | -0.83% |
| May 22, 2026 | $33.00 | $33.97 | $32.90 | $33.44 | $33.44 | 1.5M | +1.33% |
| May 21, 2026 | $32.60 | $33.09 | $32.28 | $32.77 | $32.77 | 2.1M | +0.52% |
| May 20, 2026 | $32.37 | $33.12 | $31.89 | $33.10 | $33.10 | 1.8M | +2.26% |
| May 19, 2026 | $33.00 | $33.51 | $32.49 | $32.65 | $32.65 | 2.1M | -1.06% |
| May 18, 2026 | $33.73 | $34.39 | $32.76 | $32.77 | $32.77 | 2.4M | -2.85% |
| May 15, 2026 | $33.36 | $34.03 | $33.01 | $33.81 | $33.81 | 1.9M | +1.35% |
| May 14, 2026 | $32.66 | $34.03 | $32.55 | $33.46 | $33.46 | 2.5M | +2.45% |
| May 13, 2026 | $31.54 | $33.51 | $31.37 | $32.70 | $32.70 | 3.7M | +3.68% |
| May 12, 2026 | $32.14 | $32.67 | $31.23 | $31.74 | $31.74 | 2.6M | -1.24% |
| May 11, 2026 | $31.45 | $32.37 | $31.05 | $32.31 | $32.31 | 2.7M | +2.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TDC
Jan 1 → Dec 31 · 6 years2026+9.2%$30.73 → $33.55
+9.2%
2025-3.4%$31.52 → $30.44
-3.4%
2024-27.9%$43.21 → $31.15
-27.9%
2023+27.3%$34.17 → $43.51
+27.3%
2022-21.4%$42.81 → $33.66
-21.4%
2021-13.5%$49.09 → $42.47
-13.5%
Best Year2023 · +27.3%
Worst Year2024 · -27.9%
Positive Years2 / 6
Avg Annual Return-5.0%
6Y Total Return-31.7%
6Y CAGR~-6.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in TDC?
If you invested $1,000 in TDC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,157
Total Return+15.7%
CAGR~+1.5% / yr
Profit+$157
Based on Jun 8, 2016 · $29.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teradata Corporation（TDC）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $33.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TDC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TDC 历史股价FMP 日线复权 OHLCV