TransDigm Group Incorporated
TDGNYSEIndustrials● Active
$1,235.49
$-3.25(-0.26%)
Market Cap$69.1B
P/E Ratio—
52W High$1623.83
52W Low$1123.61
TransDigm Group Incorporated（TDG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tdg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,623.83
Jul 30, 2025
-24.0% from here
5-Year Low5Y
$499.63
Oct 13, 2022
+146.9% from low
IPO Priceadj.
$24.10
Mar 15, 2006
+5.0K% since IPO
1 Year Ago
$1,460.06
Jun 9, 2025
-15.5% in 1Y
5 Years Ago
$669.00
Jun 8, 2021
+84.4% in 5Y
10 Years Ago
$264.98
Jun 8, 2016
+365.6% in 10Y
Historical Price Data · TDG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1,238.61 | $1,243.81 | $1,227.39 | $1,234.59 | $1,234.59 | 19K | -0.32% |
| Jun 5, 2026 | $1,234.07 | $1,242.22 | $1,220.01 | $1,238.74 | $1,238.74 | 266K | +0.38% |
| Jun 4, 2026 | $1,233.16 | $1,239.27 | $1,223.84 | $1,228.09 | $1,228.09 | 325K | -0.41% |
| Jun 3, 2026 | $1,235.80 | $1,242.35 | $1,201.86 | $1,211.57 | $1,211.57 | 429K | -1.96% |
| Jun 2, 2026 | $1,224.50 | $1,250.63 | $1,224.50 | $1,246.98 | $1,246.98 | 398K | +1.84% |
| Jun 1, 2026 | $1,243.88 | $1,255.24 | $1,232.51 | $1,238.41 | $1,238.41 | 434K | -0.44% |
| May 29, 2026 | $1,265.29 | $1,285.00 | $1,244.54 | $1,258.32 | $1,258.32 | 399K | -0.55% |
| May 28, 2026 | $1,242.00 | $1,280.11 | $1,241.93 | $1,265.06 | $1,265.06 | 436K | +1.86% |
| May 27, 2026 | $1,228.09 | $1,248.82 | $1,223.65 | $1,240.91 | $1,240.91 | 436K | +1.04% |
| May 26, 2026 | $1,226.29 | $1,234.00 | $1,211.29 | $1,226.00 | $1,226.00 | 382K | -0.02% |
| May 22, 2026 | $1,214.12 | $1,221.20 | $1,207.36 | $1,213.51 | $1,213.51 | 449K | -0.05% |
| May 21, 2026 | $1,187.72 | $1,220.73 | $1,184.98 | $1,209.32 | $1,209.32 | 470K | +1.82% |
| May 20, 2026 | $1,183.27 | $1,206.33 | $1,169.67 | $1,198.09 | $1,198.09 | 360K | +1.25% |
| May 19, 2026 | $1,181.28 | $1,199.22 | $1,177.63 | $1,179.08 | $1,179.08 | 467K | -0.19% |
| May 18, 2026 | $1,148.18 | $1,191.13 | $1,145.01 | $1,182.35 | $1,182.35 | 563K | +2.98% |
| May 15, 2026 | $1,174.71 | $1,178.07 | $1,143.40 | $1,148.97 | $1,148.97 | 298K | -2.19% |
| May 14, 2026 | $1,204.65 | $1,210.00 | $1,170.61 | $1,178.82 | $1,178.82 | 334K | -2.14% |
| May 13, 2026 | $1,182.58 | $1,204.44 | $1,167.83 | $1,201.40 | $1,201.40 | 333K | +1.59% |
| May 12, 2026 | $1,197.20 | $1,205.77 | $1,179.19 | $1,191.19 | $1,191.19 | 486K | -0.50% |
| May 11, 2026 | $1,218.74 | $1,226.55 | $1,191.89 | $1,198.67 | $1,198.67 | 405K | -1.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TDG
Jan 1 → Dec 31 · 6 years2026-7.1%$1329.03 → $1234.59
-7.1%
2025+4.6%$1271.86 → $1329.85
+4.6%
2024+26.0%$1005.64 → $1267.28
+26.0%
2023+59.8%$633.04 → $1011.60
+59.8%
2022-1.5%$638.92 → $629.65
-1.5%
2021-4.9%$669.05 → $636.28
-4.9%
Best Year2023 · +59.8%
Worst Year2026 · -7.1%
Positive Years3 / 6
Avg Annual Return+12.8%
6Y Total Return+84.5%
6Y CAGR~+10.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in TDG?
If you invested $1,000 in TDG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,656
Total Return+365.6%
CAGR~+16.6% / yr
Profit+$3,656
Based on Jun 8, 2016 · $264.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TransDigm Group Incorporated（TDG）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $1,233.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TDG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TDG 历史股价FMP 日线复权 OHLCV