Atlassian Corporation
TEAMNASDAQTechnology● Active
$97.70
$-1.77(-1.78%)
Market Cap$25.7B
P/E Ratio—
52W High$222.59
52W Low$56.01
Atlassian Corporation（TEAM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
team · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$483.13
Oct 29, 2021
-79.6% from here
5-Year Low5Y
$56.01
Apr 10, 2026
+75.7% from low
IPO Priceadj.
$21.00
Dec 9, 2015
+368.5% since IPO
1 Year Ago
$214.99
Jun 9, 2025
-54.2% in 1Y
5 Years Ago
$228.93
Jun 8, 2021
-57.0% in 5Y
10 Years Ago
$23.79
Jun 8, 2016
+313.6% in 10Y
Historical Price Data · TEAM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $98.00 | $99.98 | $96.12 | $98.72 | $98.72 | 899K | +0.73% |
| Jun 5, 2026 | $101.39 | $103.37 | $96.79 | $99.47 | $99.47 | 3.8M | -1.89% |
| Jun 4, 2026 | $105.49 | $106.26 | $100.57 | $101.50 | $101.50 | 4.9M | -3.78% |
| Jun 3, 2026 | $106.13 | $106.13 | $99.65 | $101.53 | $101.53 | 5.0M | -4.33% |
| Jun 2, 2026 | $103.37 | $109.62 | $103.00 | $109.10 | $109.10 | 7.0M | +5.54% |
| Jun 1, 2026 | $114.18 | $119.38 | $110.23 | $115.95 | $115.95 | 12.7M | +1.55% |
| May 29, 2026 | $97.88 | $108.48 | $97.36 | $107.61 | $107.61 | 13.9M | +9.94% |
| May 28, 2026 | $90.99 | $95.23 | $88.98 | $93.29 | $93.29 | 5.5M | +2.53% |
| May 27, 2026 | $84.21 | $90.84 | $83.73 | $89.07 | $89.07 | 4.7M | +5.77% |
| May 26, 2026 | $83.29 | $86.03 | $82.00 | $84.92 | $84.92 | 4.0M | +1.96% |
| May 22, 2026 | $83.52 | $88.55 | $83.52 | $85.42 | $85.42 | 4.5M | +2.27% |
| May 21, 2026 | $82.78 | $84.30 | $81.00 | $82.18 | $82.18 | 4.9M | -0.72% |
| May 20, 2026 | $84.19 | $86.72 | $82.20 | $86.23 | $86.23 | 3.9M | +2.42% |
| May 19, 2026 | $92.80 | $94.50 | $85.78 | $86.62 | $86.62 | 6.6M | -6.66% |
| May 18, 2026 | $85.80 | $91.40 | $85.25 | $89.44 | $89.44 | 5.7M | +4.24% |
| May 15, 2026 | $82.10 | $89.19 | $82.10 | $87.46 | $87.46 | 6.8M | +6.53% |
| May 14, 2026 | $80.33 | $82.50 | $78.20 | $80.86 | $80.86 | 4.5M | +0.66% |
| May 13, 2026 | $84.44 | $84.89 | $80.20 | $80.62 | $80.62 | 6.3M | -4.52% |
| May 12, 2026 | $87.31 | $88.20 | $83.38 | $85.00 | $85.00 | 6.0M | -2.65% |
| May 11, 2026 | $90.24 | $92.43 | $84.90 | $87.31 | $87.31 | 7.9M | -3.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TEAM
Jan 1 → Dec 31 · 6 years2026-39.1%$162.14 → $98.72
-39.1%
2025-33.7%$244.53 → $162.14
-33.7%
2024+3.6%$235.01 → $243.38
+3.6%
2023+80.3%$131.91 → $237.86
+80.3%
2022-66.2%$380.43 → $128.68
-66.2%
2021+65.2%$230.79 → $381.29
+65.2%
Best Year2023 · +80.3%
Worst Year2022 · -66.2%
Positive Years3 / 6
Avg Annual Return+1.7%
6Y Total Return-57.2%
6Y CAGR~-13.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in TEAM?
If you invested $1,000 in TEAM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,136
Total Return+313.6%
CAGR~+15.3% / yr
Profit+$3,136
Based on Jun 8, 2016 · $23.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlassian Corporation（TEAM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $98.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEAM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEAM 历史股价FMP 日线复权 OHLCV