TE Connectivity Ltd.
TELNYSETechnology● Active
$205.61
$-7.04(-3.31%)
Market Cap$60.0B
P/E Ratio—
52W High$252.56
52W Low$161.5
TE Connectivity Ltd.（TEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tel · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$252.56
Apr 21, 2026
-18.6% from here
5-Year Low5Y
$104.76
Oct 13, 2022
+96.3% from low
IPO Priceadj.
$38.85
Jun 14, 2007
+429.2% since IPO
1 Year Ago
$166.00
Jun 9, 2025
+23.9% in 1Y
5 Years Ago
$137.95
Jun 8, 2021
+49.0% in 5Y
10 Years Ago
$62.47
Jun 8, 2016
+229.1% in 10Y
Historical Price Data · TEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $213.03 | $213.93 | $201.51 | $203.12 | $203.12 | 2.2M | -4.65% |
| Jun 5, 2026 | $217.13 | $217.91 | $210.75 | $212.65 | $212.65 | 1.9M | -2.06% |
| Jun 4, 2026 | $215.91 | $223.76 | $215.00 | $220.75 | $220.75 | 2.4M | +2.24% |
| Jun 3, 2026 | $216.58 | $223.32 | $215.29 | $218.39 | $218.39 | 2.3M | +0.84% |
| Jun 2, 2026 | $211.48 | $216.17 | $210.09 | $214.73 | $214.73 | 2.2M | +1.54% |
| Jun 1, 2026 | $211.00 | $216.28 | $208.57 | $211.09 | $211.09 | 2.1M | +0.04% |
| May 29, 2026 | $211.09 | $214.83 | $210.01 | $213.41 | $213.41 | 4.0M | +1.10% |
| May 28, 2026 | $208.75 | $212.30 | $205.61 | $210.33 | $210.33 | 3.8M | +0.76% |
| May 27, 2026 | $209.96 | $210.85 | $206.33 | $208.75 | $208.75 | 2.4M | -0.58% |
| May 26, 2026 | $207.77 | $212.10 | $205.73 | $208.60 | $208.60 | 3.6M | +0.40% |
| May 22, 2026 | $202.78 | $204.12 | $201.12 | $202.78 | $202.78 | 2.2M | +0.00% |
| May 21, 2026 | $199.89 | $202.69 | $198.52 | $202.57 | $202.57 | 1.7M | +1.34% |
| May 20, 2026 | $200.41 | $202.37 | $197.96 | $201.39 | $201.39 | 1.9M | +0.49% |
| May 19, 2026 | $198.17 | $199.02 | $193.75 | $196.07 | $196.07 | 3.4M | -1.06% |
| May 18, 2026 | $205.63 | $205.63 | $197.90 | $200.51 | $200.51 | 1.9M | -2.49% |
| May 15, 2026 | $202.79 | $205.88 | $200.41 | $205.11 | $205.11 | 3.0M | +1.14% |
| May 14, 2026 | $208.07 | $208.85 | $204.71 | $206.69 | $206.69 | 2.4M | -0.66% |
| May 13, 2026 | $216.94 | $217.49 | $207.51 | $207.66 | $207.66 | 4.6M | -4.28% |
| May 12, 2026 | $206.00 | $213.96 | $203.44 | $213.73 | $213.73 | 3.9M | +3.75% |
| May 11, 2026 | $206.61 | $207.18 | $202.42 | $206.12 | $206.12 | 4.7M | -0.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TEL
Jan 1 → Dec 31 · 6 years2026-11.8%$230.40 → $203.12
-11.8%
2025+58.7%$143.32 → $227.51
+58.7%
2024+2.6%$139.29 → $142.97
+2.6%
2023+21.1%$116.00 → $140.50
+21.1%
2022-29.1%$161.98 → $114.80
-29.1%
2021+16.7%$138.20 → $161.34
+16.7%
Best Year2025 · +58.7%
Worst Year2022 · -29.1%
Positive Years4 / 6
Avg Annual Return+9.7%
6Y Total Return+47.0%
6Y CAGR~+6.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in TEL?
If you invested $1,000 in TEL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,291
Total Return+229.1%
CAGR~+12.7% / yr
Profit+$2,291
Based on Jun 8, 2016 · $62.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TE Connectivity Ltd.（TEL）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $205.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEL 历史股价FMP 日线复权 OHLCV