Terex Corporation
TEXNYSEIndustrials● Active
$62.78
+$2.36(+3.91%)
Market Cap$4.6B
P/E Ratio—
52W High$71.5
52W Low$41.7
Terex Corporation（TEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.50
Feb 12, 2026
-12.6% from here
5-Year Low5Y
$26.64
Jun 30, 2022
+134.6% from low
IPO Priceadj.
$3.80
Mar 19, 1980
+1.5K% since IPO
1 Year Ago
$47.63
Jun 9, 2025
+31.2% in 1Y
5 Years Ago
$51.10
Jun 8, 2021
+22.3% in 5Y
10 Years Ago
$21.34
Jun 8, 2016
+192.8% in 10Y
Historical Price Data · TEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $61.27 | $62.74 | $60.75 | $62.71 | $62.71 | 554K | +2.35% |
| Jun 5, 2026 | $61.90 | $62.34 | $59.64 | $60.42 | $60.42 | 1.0M | -2.39% |
| Jun 4, 2026 | $63.08 | $63.56 | $62.41 | $62.67 | $62.67 | 905K | -0.65% |
| Jun 3, 2026 | $61.06 | $63.16 | $60.60 | $62.67 | $62.67 | 1.0M | +2.64% |
| Jun 2, 2026 | $59.24 | $61.99 | $59.21 | $61.32 | $61.32 | 880K | +3.51% |
| Jun 1, 2026 | $56.81 | $58.34 | $55.55 | $58.22 | $58.22 | 988K | +2.48% |
| May 29, 2026 | $58.85 | $59.79 | $57.91 | $58.18 | $58.18 | 1.0M | -1.14% |
| May 28, 2026 | $58.18 | $59.79 | $57.55 | $59.17 | $59.17 | 1.1M | +1.70% |
| May 27, 2026 | $59.86 | $60.32 | $58.74 | $59.07 | $59.07 | 1.0M | -1.32% |
| May 26, 2026 | $58.63 | $59.48 | $58.19 | $59.27 | $59.27 | 1.7M | +1.09% |
| May 22, 2026 | $58.16 | $58.92 | $56.75 | $57.76 | $57.76 | 962K | -0.69% |
| May 21, 2026 | $56.60 | $58.45 | $55.50 | $57.30 | $57.30 | 1.3M | +1.24% |
| May 20, 2026 | $56.17 | $57.92 | $55.26 | $57.61 | $57.61 | 1.3M | +2.56% |
| May 19, 2026 | $56.97 | $57.15 | $54.17 | $55.39 | $55.39 | 1.3M | -2.77% |
| May 18, 2026 | $60.20 | $60.48 | $57.86 | $57.95 | $57.95 | 1.0M | -3.74% |
| May 15, 2026 | $62.44 | $62.87 | $59.44 | $60.13 | $60.13 | 1.1M | -3.70% |
| May 14, 2026 | $63.54 | $64.09 | $62.45 | $63.90 | $63.90 | 801K | +0.57% |
| May 13, 2026 | $64.59 | $64.59 | $61.92 | $62.64 | $62.64 | 770K | -3.02% |
| May 12, 2026 | $63.75 | $64.63 | $62.11 | $63.92 | $63.92 | 1.1M | +0.27% |
| May 11, 2026 | $64.76 | $66.33 | $63.35 | $64.13 | $64.13 | 1.6M | -0.97% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TEX
Jan 1 → Dec 31 · 6 years2026+17.1%$53.56 → $62.71
+17.1%
2025+14.8%$46.50 → $53.38
+14.8%
2024-19.1%$57.10 → $46.22
-19.1%
2023+33.3%$43.11 → $57.46
+33.3%
2022-3.9%$44.44 → $42.72
-3.9%
2021-13.7%$50.90 → $43.95
-13.7%
Best Year2023 · +33.3%
Worst Year2024 · -19.1%
Positive Years3 / 6
Avg Annual Return+4.8%
6Y Total Return+23.2%
6Y CAGR~+3.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in TEX?
If you invested $1,000 in TEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,928
Total Return+192.8%
CAGR~+11.3% / yr
Profit+$1,928
Based on Jun 8, 2016 · $21.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Terex Corporation（TEX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $62.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEX 历史股价FMP 日线复权 OHLCV