Triumph Group, Inc.
TGINYSEIndustrials
$26.01
+$0.16(+0.62%)
Market Cap$2.0B
P/E Ratio—
52W High$26.03
52W Low$11.01
Triumph Group, Inc.（TGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgi · 日线历史（复权）· FMP · 截至 2025年7月24日
5-Year High5Y
$27.85
Mar 25, 2022
-6.6% from here
5-Year Low5Y
$7.00
Oct 6, 2023
+271.6% from low
IPO Priceadj.
$10.88
Oct 25, 1996
+139.2% since IPO
1 Year Ago
$25.94
Jun 9, 2025
+0.3% in 1Y
5 Years Ago
$21.20
Jun 9, 2021
+22.7% in 5Y
10 Years Ago
$39.70
Jun 9, 2016
-34.5% in 10Y
Historical Price Data · TGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | $25.83 | $26.03 | $25.83 | $26.01 | $26.01 | 6.5M | +0.70% |
| Jul 23, 2025 | $25.85 | $25.85 | $25.82 | $25.85 | $25.85 | 1.0M | +0.00% |
| Jul 22, 2025 | $25.87 | $25.89 | $25.84 | $25.84 | $25.84 | 689K | -0.12% |
| Jul 21, 2025 | $25.88 | $25.91 | $25.86 | $25.87 | $25.87 | 1.3M | -0.04% |
| Jul 18, 2025 | $25.90 | $25.90 | $25.86 | $25.88 | $25.88 | 1.1M | -0.08% |
| Jul 17, 2025 | $25.90 | $25.90 | $25.87 | $25.89 | $25.89 | 496K | -0.04% |
| Jul 16, 2025 | $25.87 | $25.90 | $25.85 | $25.88 | $25.88 | 585K | +0.04% |
| Jul 15, 2025 | $25.87 | $25.90 | $25.85 | $25.85 | $25.85 | 642K | -0.08% |
| Jul 14, 2025 | $25.92 | $25.92 | $25.86 | $25.90 | $25.90 | 550K | -0.08% |
| Jul 11, 2025 | $25.90 | $25.90 | $25.86 | $25.90 | $25.90 | 573K | +0.00% |
| Jul 10, 2025 | $25.90 | $25.90 | $25.87 | $25.87 | $25.87 | 505K | -0.12% |
| Jul 9, 2025 | $25.90 | $25.91 | $25.87 | $25.90 | $25.90 | 1.2M | +0.00% |
| Jul 8, 2025 | $25.86 | $25.91 | $25.85 | $25.90 | $25.90 | 1.2M | +0.15% |
| Jul 7, 2025 | $25.84 | $25.90 | $25.82 | $25.86 | $25.86 | 1.3M | +0.08% |
| Jul 3, 2025 | $25.75 | $25.85 | $25.72 | $25.82 | $25.82 | 1.6M | +0.27% |
| Jul 2, 2025 | $25.76 | $25.78 | $25.71 | $25.73 | $25.73 | 2.4M | -0.12% |
| Jul 1, 2025 | $25.73 | $25.78 | $25.70 | $25.75 | $25.75 | 2.2M | +0.08% |
| Jun 30, 2025 | $25.85 | $25.85 | $25.71 | $25.75 | $25.75 | 555K | -0.39% |
| Jun 27, 2025 | $25.73 | $25.79 | $25.72 | $25.79 | $25.79 | 2.1M | +0.23% |
| Jun 26, 2025 | $25.78 | $25.79 | $25.72 | $25.73 | $25.73 | 724K | -0.19% |
Showing 1–20 of 1,036 records
Annual Stock Price Performance · TGI
Jan 1 → Dec 31 · 5 years2025+37.8%$18.88 → $26.01
+37.8%
2024+14.1%$16.35 → $18.66
+14.1%
2023+56.7%$10.58 → $16.58
+56.7%
2022-43.8%$18.73 → $10.52
-43.8%
2021-13.9%$21.52 → $18.53
-13.9%
Best Year2023 · +56.7%
Worst Year2022 · -43.8%
Positive Years3 / 5
Avg Annual Return+10.2%
5Y Total Return+20.9%
5Y CAGR~+3.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in TGI?
If you invested $1,000 in TGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$655
Total Return-34.5%
CAGR~-4.1% / yr
Profit$-345
Based on Jun 9, 2016 · $39.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Triumph Group, Inc.（TGI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGI 历史股价FMP 日线复权 OHLCV