Target Hospitality Corp.
THNASDAQIndustrials● Active
$16.46
+$0.35(+2.14%)
Market Cap$1.6B
P/E Ratio—
52W High$18.93
52W Low$5.97
Target Hospitality Corp.（TH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
th · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.93
May 15, 2026
-13.1% from here
5-Year Low5Y
$2.72
Feb 24, 2022
+504.8% from low
IPO Priceadj.
$9.85
Mar 12, 2018
+67.0% since IPO
1 Year Ago
$6.94
Jun 9, 2025
+137.1% in 1Y
5 Years Ago
$4.13
Jun 8, 2021
+298.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.10 | $16.44 | $15.96 | $16.31 | $16.31 | 195K | +1.31% |
| Jun 5, 2026 | $16.86 | $16.90 | $16.06 | $16.11 | $16.11 | 943K | -4.45% |
| Jun 4, 2026 | $16.76 | $17.02 | $16.43 | $16.81 | $16.81 | 1.4M | +0.30% |
| Jun 3, 2026 | $16.87 | $17.06 | $16.28 | $17.06 | $17.06 | 2.3M | +1.13% |
| Jun 2, 2026 | $17.06 | $17.28 | $16.89 | $16.95 | $16.95 | 1.1M | -0.64% |
| Jun 1, 2026 | $17.22 | $17.40 | $17.02 | $17.17 | $17.17 | 1.5M | -0.29% |
| May 29, 2026 | $17.22 | $17.41 | $16.83 | $17.36 | $17.36 | 2.4M | +0.81% |
| May 28, 2026 | $17.21 | $17.44 | $17.05 | $17.22 | $17.22 | 6.0M | +0.06% |
| May 27, 2026 | $18.42 | $18.72 | $18.27 | $18.33 | $18.33 | 798K | -0.49% |
| May 26, 2026 | $18.12 | $18.50 | $17.96 | $18.35 | $18.35 | 831K | +1.27% |
| May 22, 2026 | $18.32 | $18.61 | $17.84 | $17.90 | $17.90 | 642K | -2.29% |
| May 21, 2026 | $18.04 | $18.36 | $17.93 | $18.22 | $18.22 | 604K | +1.00% |
| May 20, 2026 | $18.45 | $18.69 | $18.10 | $18.26 | $18.26 | 577K | -1.03% |
| May 19, 2026 | $17.83 | $18.60 | $17.52 | $18.40 | $18.40 | 1.2M | +3.20% |
| May 18, 2026 | $18.66 | $18.89 | $17.95 | $18.00 | $18.00 | 878K | -3.54% |
| May 15, 2026 | $17.95 | $18.93 | $17.87 | $18.66 | $18.66 | 1.4M | +3.96% |
| May 14, 2026 | $17.39 | $18.37 | $17.36 | $18.34 | $18.34 | 937K | +5.46% |
| May 13, 2026 | $18.00 | $18.02 | $17.35 | $17.50 | $17.50 | 1.1M | -2.78% |
| May 12, 2026 | $18.08 | $18.34 | $17.15 | $17.48 | $17.48 | 1.2M | -3.32% |
| May 11, 2026 | $16.29 | $18.23 | $15.70 | $18.08 | $18.08 | 5.0M | +10.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TH
Jan 1 → Dec 31 · 6 years2026+103.4%$8.02 → $16.31
+103.4%
2025-17.0%$9.65 → $8.01
-17.0%
2024+0.2%$9.64 → $9.66
+0.2%
2023-37.6%$15.60 → $9.73
-37.6%
2022+313.7%$3.66 → $15.14
+313.7%
2021-14.4%$4.16 → $3.56
-14.4%
Best Year2022 · +313.7%
Worst Year2023 · -37.6%
Positive Years3 / 6
Avg Annual Return+58.0%
6Y Total Return+292.1%
6Y CAGR~+25.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in TH?
If you invested $1,000 in TH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,670
Total Return+67.0%
CAGR~+6.6% / yr
Profit+$670
Based on Mar 12, 2018 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Target Hospitality Corp.（TH）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TH 历史股价FMP 日线复权 OHLCV