THK Co., Ltd.
THKLFOTCIndustrials● Active
$27.29
$-4.10(-13.06%)
Market Cap$3.1B
P/E Ratio—
52W High$31.39
52W Low$21.58
THK Co., Ltd.（THKLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thklf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.90
Nov 19, 2021
-17.1% from here
5-Year Low5Y
$15.85
Nov 12, 2024
+72.2% from low
IPO Priceadj.
$18.90
Sep 22, 2010
+44.4% since IPO
1 Year Ago
$21.58
Jun 9, 2025
+26.5% in 1Y
5 Years Ago
$32.90
Jun 8, 2021
-17.1% in 5Y
10 Years Ago
$18.90
Jun 8, 2016
+44.4% in 10Y
Historical Price Data · THKLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| Jun 4, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| Jun 3, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| Jun 2, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| Jun 1, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 29, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 28, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 27, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 26, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 22, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 21, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 20, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 19, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 18, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 15, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 14, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 13, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 12, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 11, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
| May 8, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · THKLF
Jan 1 → Dec 31 · 6 years2026+45.5%$21.58 → $31.39
+45.5%
2025+0.0%$21.58 → $21.58
+0.0%
2024-7.0%$23.21 → $21.58
-7.0%
2023+34.1%$17.31 → $23.21
+34.1%
2022-27.7%$23.95 → $17.31
-27.7%
2021-27.2%$32.90 → $23.95
-27.2%
Best Year2026 · +45.5%
Worst Year2022 · -27.7%
Positive Years3 / 6
Avg Annual Return+2.9%
6Y Total Return-4.6%
6Y CAGR~-0.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in THKLF?
If you invested $1,000 in THKLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,444
Total Return+44.4%
CAGR~+3.7% / yr
Profit+$444
Based on Jun 8, 2016 · $18.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
THK Co., Ltd.（THKLF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $27.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THKLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THKLF 历史股价FMP 日线复权 OHLCV