Thermon Group Holdings, Inc.
THRNYSEIndustrials
$61.14
$-5.67(-8.49%)
Market Cap$2.0B
P/E Ratio—
52W High$71.87
52W Low$23.86
Thermon Group Holdings, Inc.（THR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thr · 日线历史（复权）· FMP · 截至 2026年5月29日
5-Year High5Y
$71.87
May 27, 2026
-14.9% from here
5-Year Low5Y
$13.26
Jul 14, 2022
+361.1% from low
IPO Priceadj.
$12.28
May 5, 2011
+397.9% since IPO
1 Year Ago
$27.86
Jun 9, 2025
+119.5% in 1Y
5 Years Ago
$17.60
Jun 8, 2021
+247.4% in 5Y
10 Years Ago
$20.94
Jun 8, 2016
+192.0% in 10Y
Historical Price Data · THR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | $66.42 | $66.68 | $59.95 | $61.14 | $61.14 | 2.9M | -7.95% |
| May 28, 2026 | $69.12 | $69.12 | $62.96 | $66.81 | $66.81 | 809K | -3.34% |
| May 27, 2026 | $71.33 | $71.87 | $68.93 | $69.21 | $69.21 | 540K | -2.97% |
| May 26, 2026 | $66.64 | $71.68 | $66.64 | $71.25 | $71.25 | 695K | +6.92% |
| May 22, 2026 | $65.34 | $66.15 | $64.58 | $65.71 | $65.71 | 443K | +0.57% |
| May 21, 2026 | $64.43 | $65.83 | $64.13 | $65.04 | $65.04 | 392K | +0.95% |
| May 20, 2026 | $63.14 | $66.13 | $62.95 | $65.43 | $65.43 | 660K | +3.63% |
| May 19, 2026 | $62.15 | $63.65 | $60.45 | $63.42 | $63.42 | 830K | +2.04% |
| May 18, 2026 | $65.31 | $66.02 | $63.51 | $64.05 | $64.05 | 648K | -1.93% |
| May 15, 2026 | $67.20 | $67.20 | $65.00 | $65.23 | $65.23 | 694K | -2.93% |
| May 14, 2026 | $67.03 | $68.81 | $66.52 | $68.61 | $68.61 | 359K | +2.36% |
| May 13, 2026 | $65.89 | $67.46 | $64.05 | $66.60 | $66.60 | 501K | +1.08% |
| May 12, 2026 | $65.16 | $65.16 | $63.23 | $64.69 | $64.69 | 701K | -0.72% |
| May 11, 2026 | $66.01 | $67.41 | $65.36 | $65.47 | $65.47 | 804K | -0.82% |
| May 8, 2026 | $66.25 | $67.00 | $64.64 | $65.66 | $65.66 | 647K | -0.89% |
| May 7, 2026 | $68.70 | $69.26 | $64.64 | $65.32 | $65.32 | 792K | -4.92% |
| May 6, 2026 | $70.01 | $71.24 | $68.02 | $68.75 | $68.75 | 1.2M | -1.80% |
| May 5, 2026 | $63.81 | $70.05 | $63.61 | $69.76 | $69.76 | 1.4M | +9.32% |
| May 4, 2026 | $62.36 | $63.56 | $60.60 | $63.04 | $63.04 | 1.3M | +1.09% |
| May 1, 2026 | $60.84 | $60.98 | $59.51 | $60.52 | $60.52 | 372K | -0.53% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · THR
Jan 1 → Dec 31 · 6 years2026+64.0%$37.27 → $61.14
+64.0%
2025+28.3%$28.96 → $37.16
+28.3%
2024-11.8%$32.61 → $28.77
-11.8%
2023+62.3%$20.07 → $32.57
+62.3%
2022+18.5%$16.95 → $20.08
+18.5%
2021-3.3%$17.50 → $16.93
-3.3%
Best Year2026 · +64.0%
Worst Year2024 · -11.8%
Positive Years4 / 6
Avg Annual Return+26.3%
6Y Total Return+249.4%
6Y CAGR~+23.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in THR?
If you invested $1,000 in THR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,920
Total Return+192.0%
CAGR~+11.3% / yr
Profit+$1,920
Based on Jun 8, 2016 · $20.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thermon Group Holdings, Inc.（THR）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $61.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THR 历史股价FMP 日线复权 OHLCV