Titan Machinery Inc.
TITNNASDAQIndustrials● Active
$24.22
+$1.04(+4.49%)
Market Cap$564548025
P/E Ratio—
52W High$24.17
52W Low$13.21
Titan Machinery Inc.（TITN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
titn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.87
Mar 8, 2023
-49.6% from here
5-Year Low5Y
$12.30
Aug 15, 2024
+96.0% from low
IPO Priceadj.
$10.08
Dec 13, 2007
+139.1% since IPO
1 Year Ago
$19.61
Jun 9, 2025
+22.9% in 1Y
5 Years Ago
$32.73
Jun 8, 2021
-26.4% in 5Y
10 Years Ago
$11.73
Jun 8, 2016
+105.5% in 10Y
Historical Price Data · TITN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.30 | $24.15 | $23.30 | $24.06 | $24.06 | 19K | +3.28% |
| Jun 5, 2026 | $23.94 | $24.36 | $23.11 | $23.18 | $23.18 | 173K | -3.17% |
| Jun 4, 2026 | $24.21 | $24.60 | $24.08 | $24.13 | $24.13 | 244K | -0.33% |
| Jun 3, 2026 | $23.26 | $24.17 | $23.10 | $23.95 | $23.95 | 250K | +2.97% |
| Jun 2, 2026 | $21.99 | $23.47 | $21.99 | $23.29 | $23.29 | 235K | +5.91% |
| Jun 1, 2026 | $21.74 | $22.16 | $21.02 | $22.04 | $22.04 | 143K | +1.38% |
| May 29, 2026 | $21.79 | $22.22 | $21.16 | $21.82 | $21.82 | 147K | +0.14% |
| May 28, 2026 | $21.61 | $21.93 | $21.22 | $21.73 | $21.73 | 185K | +0.56% |
| May 27, 2026 | $19.99 | $21.83 | $19.99 | $21.64 | $21.64 | 352K | +8.25% |
| May 26, 2026 | $18.81 | $19.99 | $18.70 | $19.98 | $19.98 | 165K | +6.22% |
| May 22, 2026 | $18.82 | $18.90 | $18.46 | $18.68 | $18.68 | 103K | -0.74% |
| May 21, 2026 | $18.33 | $19.14 | $17.76 | $18.70 | $18.70 | 188K | +2.02% |
| May 20, 2026 | $19.05 | $19.08 | $18.30 | $18.53 | $18.53 | 229K | -2.73% |
| May 19, 2026 | $19.78 | $19.80 | $19.01 | $19.05 | $19.05 | 185K | -3.69% |
| May 18, 2026 | $19.72 | $20.18 | $19.61 | $20.01 | $20.01 | 132K | +1.47% |
| May 15, 2026 | $19.87 | $19.87 | $19.10 | $19.72 | $19.72 | 234K | -0.75% |
| May 14, 2026 | $19.86 | $20.48 | $19.47 | $20.15 | $20.15 | 207K | +1.46% |
| May 13, 2026 | $20.37 | $20.46 | $19.71 | $19.77 | $19.77 | 203K | -2.95% |
| May 12, 2026 | $21.30 | $21.47 | $20.29 | $20.56 | $20.56 | 140K | -3.47% |
| May 11, 2026 | $21.55 | $21.72 | $21.03 | $21.35 | $21.35 | 125K | -0.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TITN
Jan 1 → Dec 31 · 6 years2026+58.7%$15.16 → $24.06
+58.7%
2025+5.2%$14.30 → $15.04
+5.2%
2024-50.6%$28.61 → $14.13
-50.6%
2023-27.3%$39.75 → $28.88
-27.3%
2022+16.7%$34.03 → $39.73
+16.7%
2021+2.4%$32.91 → $33.69
+2.4%
Best Year2026 · +58.7%
Worst Year2024 · -50.6%
Positive Years4 / 6
Avg Annual Return+0.8%
6Y Total Return-26.9%
6Y CAGR~-5.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in TITN?
If you invested $1,000 in TITN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,055
Total Return+105.5%
CAGR~+7.5% / yr
Profit+$1,055
Based on Jun 8, 2016 · $11.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Titan Machinery Inc.（TITN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TITN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TITN 历史股价FMP 日线复权 OHLCV