TELUS International (Cda) Inc.
TIXTNYSETechnology
$4.31
$-0.05(-1.15%)
Market Cap$1.2B
P/E Ratio—
52W High$4.54
52W Low$2.13
TELUS International (Cda) Inc.（TIXT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tixt · 日线历史（复权）· FMP · 截至 2025年10月31日
5-Year High5Y
$39.91
Oct 25, 2021
-89.2% from here
5-Year Low5Y
$2.13
Apr 7, 2025
+102.3% from low
IPO Priceadj.
$30.40
Feb 3, 2021
-85.8% since IPO
1 Year Ago
$2.84
Jun 9, 2025
+51.8% in 1Y
5 Years Ago
$30.99
Jun 8, 2021
-86.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TIXT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0K | +0.00% |
| Oct 30, 2025 | $4.31 | $4.35 | $4.31 | $4.31 | $4.31 | 289K | +0.00% |
| Oct 29, 2025 | $4.37 | $4.41 | $4.35 | $4.36 | $4.36 | 274K | -0.23% |
| Oct 28, 2025 | $4.38 | $4.41 | $4.38 | $4.38 | $4.38 | 169K | +0.00% |
| Oct 27, 2025 | $4.36 | $4.40 | $4.34 | $4.40 | $4.40 | 345K | +0.92% |
| Oct 24, 2025 | $4.36 | $4.36 | $4.33 | $4.36 | $4.36 | 106K | +0.00% |
| Oct 23, 2025 | $4.40 | $4.40 | $4.34 | $4.34 | $4.34 | 219K | -1.36% |
| Oct 22, 2025 | $4.43 | $4.47 | $4.36 | $4.38 | $4.38 | 395K | -1.13% |
| Oct 21, 2025 | $4.48 | $4.49 | $4.47 | $4.49 | $4.49 | 190K | +0.22% |
| Oct 20, 2025 | $4.48 | $4.49 | $4.47 | $4.48 | $4.48 | 269K | +0.00% |
| Oct 17, 2025 | $4.49 | $4.50 | $4.48 | $4.48 | $4.48 | 243K | -0.22% |
| Oct 16, 2025 | $4.49 | $4.50 | $4.47 | $4.50 | $4.50 | 1.5M | +0.22% |
| Oct 15, 2025 | $4.48 | $4.49 | $4.48 | $4.48 | $4.48 | 204K | +0.00% |
| Oct 14, 2025 | $4.48 | $4.49 | $4.47 | $4.48 | $4.48 | 609K | +0.00% |
| Oct 13, 2025 | $4.48 | $4.49 | $4.47 | $4.49 | $4.49 | 227K | +0.22% |
| Oct 10, 2025 | $4.49 | $4.49 | $4.47 | $4.48 | $4.48 | 1.3M | -0.22% |
| Oct 9, 2025 | $4.48 | $4.48 | $4.47 | $4.48 | $4.48 | 498K | +0.00% |
| Oct 8, 2025 | $4.47 | $4.48 | $4.47 | $4.48 | $4.48 | 267K | +0.22% |
| Oct 7, 2025 | $4.49 | $4.49 | $4.47 | $4.47 | $4.47 | 272K | -0.45% |
| Oct 6, 2025 | $4.48 | $4.49 | $4.47 | $4.48 | $4.48 | 210K | +0.00% |
Showing 1–20 of 1,106 records
Annual Stock Price Performance · TIXT
Jan 1 → Dec 31 · 5 years2025+9.9%$3.92 → $4.31
+9.9%
2024-53.9%$8.50 → $3.92
-53.9%
2023-56.6%$19.75 → $8.58
-56.6%
2022-40.1%$33.06 → $19.79
-40.1%
2021+6.8%$30.95 → $33.06
+6.8%
Best Year2025 · +9.9%
Worst Year2023 · -56.6%
Positive Years2 / 5
Avg Annual Return-26.8%
5Y Total Return-86.1%
5Y CAGR~-32.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in TIXT?
If you invested $1,000 in TIXT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$142
Total Return-85.8%
CAGR~-32.3% / yr
Profit$-858
Based on Feb 3, 2021 · $30.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TELUS International (Cda) Inc.（TIXT）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TIXT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TIXT 历史股价FMP 日线复权 OHLCV