Tennant Company
TNCNYSEIndustrials● Active
$85.31
+$1.30(+1.55%)
Market Cap$1.5B
P/E Ratio—
52W High$88.86
52W Low$60.18
Tennant Company（TNC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tnc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$124.11
Apr 4, 2024
-31.3% from here
5-Year Low5Y
$54.90
Jun 16, 2022
+55.4% from low
IPO Priceadj.
$4.25
Feb 22, 1973
+1.9K% since IPO
1 Year Ago
$75.63
Jun 9, 2025
+12.8% in 1Y
5 Years Ago
$83.46
Jun 8, 2021
+2.2% in 5Y
10 Years Ago
$55.76
Jun 8, 2016
+53.0% in 10Y
Historical Price Data · TNC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $84.22 | $85.71 | $83.90 | $85.50 | $85.50 | 53K | +1.52% |
| Jun 5, 2026 | $84.72 | $85.00 | $83.09 | $84.01 | $84.01 | 98K | -0.84% |
| Jun 4, 2026 | $84.30 | $85.17 | $83.53 | $84.73 | $84.73 | 79K | +0.51% |
| Jun 3, 2026 | $84.82 | $86.09 | $83.30 | $83.82 | $83.82 | 129K | -1.18% |
| Jun 2, 2026 | $85.27 | $87.61 | $85.27 | $85.83 | $85.83 | 201K | +0.66% |
| Jun 1, 2026 | $85.07 | $85.88 | $83.62 | $85.68 | $85.68 | 130K | +0.72% |
| May 29, 2026 | $87.37 | $88.19 | $86.03 | $86.11 | $86.11 | 134K | -1.44% |
| May 28, 2026 | $86.32 | $87.71 | $85.80 | $87.49 | $87.49 | 115K | +1.36% |
| May 27, 2026 | $86.78 | $87.77 | $85.97 | $86.89 | $86.89 | 127K | +0.13% |
| May 26, 2026 | $84.26 | $86.49 | $84.26 | $86.16 | $86.16 | 297K | +2.25% |
| May 22, 2026 | $82.70 | $84.73 | $81.90 | $83.87 | $83.87 | 180K | +1.41% |
| May 21, 2026 | $82.33 | $82.61 | $79.69 | $82.20 | $82.20 | 206K | -0.16% |
| May 20, 2026 | $79.94 | $83.03 | $79.94 | $82.90 | $82.90 | 197K | +3.70% |
| May 19, 2026 | $80.95 | $81.08 | $79.88 | $80.44 | $80.44 | 140K | -0.63% |
| May 18, 2026 | $80.74 | $82.55 | $80.38 | $81.50 | $81.50 | 113K | +0.94% |
| May 15, 2026 | $82.27 | $83.85 | $80.53 | $80.72 | $80.72 | 183K | -1.88% |
| May 14, 2026 | $83.31 | $83.64 | $81.88 | $83.03 | $83.03 | 129K | -0.34% |
| May 13, 2026 | $82.11 | $83.03 | $81.30 | $82.53 | $82.53 | 124K | +0.51% |
| May 12, 2026 | $85.81 | $85.81 | $82.20 | $82.27 | $82.27 | 149K | -4.13% |
| May 11, 2026 | $87.40 | $88.18 | $85.97 | $85.98 | $85.98 | 115K | -1.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TNC
Jan 1 → Dec 31 · 6 years2026+16.0%$73.69 → $85.50
+16.0%
2025-10.1%$82.00 → $73.70
-10.1%
2024-11.2%$91.81 → $81.53
-11.2%
2023+49.0%$62.20 → $92.69
+49.0%
2022-24.5%$81.59 → $61.57
-24.5%
2021-3.1%$83.59 → $81.04
-3.1%
Best Year2023 · +49.0%
Worst Year2022 · -24.5%
Positive Years2 / 6
Avg Annual Return+2.7%
6Y Total Return+2.3%
6Y CAGR~+0.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in TNC?
If you invested $1,000 in TNC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,530
Total Return+53.0%
CAGR~+4.3% / yr
Profit+$530
Based on Jun 8, 2016 · $55.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tennant Company（TNC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $85.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TNC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TNC 历史股价FMP 日线复权 OHLCV