Toro Corp.
TORONASDAQIndustrials● Active
$5.11
+$0.09(+1.79%)
Market Cap$99995807
P/E Ratio—
52W High$8.5
52W Low$1.93
Toro Corp.（TORO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
toro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.01
Mar 3, 2023
-71.6% from here
5-Year Low5Y
$0.9838
Mar 24, 2023
+419.4% from low
IPO Priceadj.
$7.97
Mar 3, 2023
-35.9% since IPO
1 Year Ago
$1.93
Jun 9, 2025
+164.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TORO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.14 | $5.34 | $5.05 | $5.11 | $5.11 | 85K | -0.58% |
| Jun 5, 2026 | $5.09 | $5.16 | $5.00 | $5.02 | $5.02 | 54K | -1.38% |
| Jun 4, 2026 | $5.19 | $5.25 | $5.06 | $5.20 | $5.20 | 137K | +0.19% |
| Jun 3, 2026 | $5.05 | $5.23 | $5.01 | $5.09 | $5.09 | 59K | +0.79% |
| Jun 2, 2026 | $5.05 | $5.14 | $5.00 | $5.07 | $5.07 | 28K | +0.40% |
| Jun 1, 2026 | $5.05 | $5.26 | $4.99 | $5.08 | $5.08 | 58K | +0.59% |
| May 29, 2026 | $5.05 | $5.09 | $4.94 | $5.01 | $5.01 | 40K | -0.79% |
| May 28, 2026 | $5.14 | $5.16 | $5.08 | $5.08 | $5.08 | 20K | -1.17% |
| May 27, 2026 | $5.24 | $5.28 | $5.11 | $5.17 | $5.17 | 40K | -1.34% |
| May 26, 2026 | $5.31 | $5.43 | $5.15 | $5.19 | $5.19 | 44K | -2.26% |
| May 22, 2026 | $5.44 | $5.57 | $5.22 | $5.31 | $5.31 | 26K | -2.39% |
| May 21, 2026 | $5.27 | $5.60 | $5.25 | $5.41 | $5.41 | 30K | +2.66% |
| May 20, 2026 | $5.28 | $5.47 | $5.17 | $5.26 | $5.26 | 51K | -0.38% |
| May 19, 2026 | $5.43 | $5.73 | $5.16 | $5.21 | $5.21 | 84K | -4.05% |
| May 18, 2026 | $5.46 | $5.87 | $5.45 | $5.50 | $5.50 | 70K | +0.73% |
| May 15, 2026 | $5.14 | $5.79 | $5.11 | $5.49 | $5.49 | 116K | +6.81% |
| May 14, 2026 | $5.25 | $5.50 | $5.05 | $5.27 | $5.27 | 378K | +0.38% |
| May 13, 2026 | $5.39 | $5.54 | $5.11 | $5.20 | $5.20 | 55K | -3.53% |
| May 12, 2026 | $5.20 | $5.60 | $5.11 | $5.40 | $5.40 | 63K | +3.85% |
| May 11, 2026 | $5.38 | $5.38 | $4.98 | $5.20 | $5.20 | 166K | -3.35% |
Showing 1–20 of 819 records
Annual Stock Price Performance · TORO
Jan 1 → Dec 31 · 4 years2026-3.4%$5.29 → $5.11
-3.4%
2025+170.8%$1.95 → $5.28
+170.8%
2024-42.6%$3.40 → $1.95
-42.6%
2023-73.5%$12.88 → $3.41
-73.5%
Best Year2025 · +170.8%
Worst Year2023 · -73.5%
Positive Years1 / 4
Avg Annual Return+12.8%
4Y Total Return-60.3%
4Y CAGR~-20.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in TORO?
If you invested $1,000 in TORO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$641
Total Return-35.9%
CAGR~-13.8% / yr
Profit$-359
Based on Mar 3, 2023 · $7.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Toro Corp.（TORO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TORO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TORO 历史股价FMP 日线复权 OHLCV