TechPrecision Corporation
TPCSNASDAQIndustrials● Active
$3.74
$-0.15(-3.86%)
Market Cap$37442382
P/E Ratio—
52W High$6.25
52W Low$2.88
TechPrecision Corporation（TPCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tpcs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.76
Feb 14, 2023
-65.2% from here
5-Year Low5Y
$2.05
Apr 7, 2025
+82.4% from low
IPO Priceadj.
—
Dec 27, 2007
+0.0% since IPO
1 Year Ago
$3.71
Jun 9, 2025
+0.8% in 1Y
5 Years Ago
$5.11
Jun 8, 2021
-26.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TPCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.94 | $3.95 | $3.69 | $3.74 | $3.74 | 65K | -4.96% |
| Jun 5, 2026 | $4.01 | $4.01 | $3.85 | $3.89 | $3.89 | 44K | -2.99% |
| Jun 4, 2026 | $3.97 | $4.05 | $3.96 | $3.99 | $3.99 | 60K | +0.50% |
| Jun 3, 2026 | $3.97 | $3.97 | $3.96 | $3.97 | $3.97 | 6K | +0.00% |
| Jun 2, 2026 | $3.95 | $3.99 | $3.90 | $3.99 | $3.99 | 24K | +1.01% |
| Jun 1, 2026 | $3.99 | $4.00 | $3.89 | $3.95 | $3.95 | 8K | -1.00% |
| May 29, 2026 | $3.99 | $4.00 | $3.90 | $3.98 | $3.98 | 9K | -0.25% |
| May 28, 2026 | $3.95 | $3.99 | $3.90 | $3.95 | $3.95 | 16K | +0.00% |
| May 27, 2026 | $4.01 | $4.01 | $3.95 | $3.99 | $3.99 | 40K | -0.50% |
| May 26, 2026 | $3.90 | $4.00 | $3.76 | $4.00 | $4.00 | 61K | +2.56% |
| May 22, 2026 | $3.78 | $3.99 | $3.78 | $3.94 | $3.94 | 13K | +4.23% |
| May 21, 2026 | $3.95 | $3.95 | $3.75 | $3.78 | $3.78 | 34K | -4.30% |
| May 20, 2026 | $3.90 | $3.97 | $3.86 | $3.96 | $3.96 | 14K | +1.54% |
| May 19, 2026 | $3.93 | $3.97 | $3.83 | $3.83 | $3.83 | 10K | -2.54% |
| May 18, 2026 | $3.87 | $4.05 | $3.87 | $3.88 | $3.88 | 16K | +0.26% |
| May 15, 2026 | $3.87 | $4.05 | $3.87 | $4.00 | $4.00 | 17K | +3.36% |
| May 14, 2026 | $3.99 | $4.05 | $3.84 | $3.86 | $3.86 | 20K | -3.26% |
| May 13, 2026 | $4.10 | $4.10 | $3.99 | $3.99 | $3.99 | 40K | -2.68% |
| May 12, 2026 | $4.17 | $4.25 | $4.09 | $4.09 | $4.09 | 19K | -1.92% |
| May 11, 2026 | $4.26 | $4.41 | $4.20 | $4.21 | $4.21 | 11K | -1.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TPCS
Jan 1 → Dec 31 · 6 years2026-21.9%$4.79 → $3.74
-21.9%
2025+28.1%$3.77 → $4.83
+28.1%
2024-28.4%$5.10 → $3.65
-28.4%
2023-38.3%$8.40 → $5.18
-38.3%
2022+4.0%$7.96 → $8.28
+4.0%
2021+58.8%$5.10 → $8.10
+58.8%
Best Year2021 · +58.8%
Worst Year2023 · -38.3%
Positive Years3 / 6
Avg Annual Return+0.4%
6Y Total Return-26.7%
6Y CAGR~-5.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in TPCS?
If you invested $1,000 in TPCS 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$732
Total Return-26.8%
CAGR~-6.1% / yr
Profit$-268
Based on Jun 8, 2021 · $5.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TechPrecision Corporation（TPCS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TPCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TPCS 历史股价FMP 日线复权 OHLCV