Trane Technologies plc
TTNYSEIndustrials● Active
$461.73
+$4.89(+1.07%)
Market Cap$102.1B
P/E Ratio—
52W High$503.47
52W Low$348.06
Trane Technologies plc（TT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$503.47
Apr 30, 2026
-8.2% from here
5-Year Low5Y
$120.64
Jun 17, 2022
+283.0% from low
IPO Priceadj.
$2.79
Mar 17, 1980
+16.5K% since IPO
1 Year Ago
$427.77
Jun 9, 2025
+8.0% in 1Y
5 Years Ago
$183.90
Jun 8, 2021
+151.2% in 5Y
10 Years Ago
$51.08
Jun 8, 2016
+804.5% in 10Y
Historical Price Data · TT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $462.82 | $466.16 | $457.81 | $463.74 | $463.74 | 174K | +0.20% |
| Jun 5, 2026 | $457.56 | $460.61 | $452.13 | $456.84 | $456.84 | 1.2M | -0.16% |
| Jun 4, 2026 | $465.73 | $465.73 | $457.20 | $463.76 | $463.76 | 1.2M | -0.42% |
| Jun 3, 2026 | $461.01 | $471.79 | $460.12 | $465.84 | $465.84 | 1.1M | +1.05% |
| Jun 2, 2026 | $453.63 | $462.79 | $451.10 | $458.92 | $458.92 | 2.0M | +1.17% |
| Jun 1, 2026 | $448.26 | $451.83 | $440.95 | $448.47 | $448.47 | 1.3M | +0.05% |
| May 29, 2026 | $452.77 | $458.55 | $451.22 | $451.30 | $451.30 | 2.6M | -0.32% |
| May 28, 2026 | $455.26 | $456.52 | $446.82 | $452.26 | $452.26 | 1.4M | -0.66% |
| May 27, 2026 | $465.66 | $466.82 | $457.44 | $457.68 | $457.68 | 1.4M | -1.71% |
| May 26, 2026 | $457.14 | $463.97 | $455.24 | $461.43 | $461.43 | 1.4M | +0.94% |
| May 22, 2026 | $449.00 | $458.39 | $444.09 | $451.02 | $451.02 | 1.2M | +0.45% |
| May 21, 2026 | $453.11 | $453.11 | $445.03 | $447.64 | $447.64 | 1.2M | -1.21% |
| May 20, 2026 | $449.28 | $456.21 | $446.32 | $451.69 | $451.69 | 1.8M | +0.54% |
| May 19, 2026 | $457.53 | $457.53 | $446.46 | $448.01 | $448.01 | 1.3M | -2.08% |
| May 18, 2026 | $466.19 | $467.61 | $457.86 | $460.42 | $460.42 | 956K | -1.24% |
| May 15, 2026 | $473.96 | $473.96 | $464.87 | $466.60 | $466.60 | 1.1M | -1.55% |
| May 14, 2026 | $473.30 | $481.98 | $470.85 | $481.67 | $481.67 | 747K | +1.77% |
| May 13, 2026 | $469.95 | $475.15 | $466.00 | $471.02 | $471.02 | 1.5M | +0.23% |
| May 12, 2026 | $473.77 | $473.83 | $464.05 | $467.66 | $467.66 | 1.4M | -1.29% |
| May 11, 2026 | $467.75 | $478.82 | $466.12 | $476.50 | $476.50 | 1.5M | +1.87% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TT
Jan 1 → Dec 31 · 6 years2026+18.6%$390.88 → $463.74
+18.6%
2025+4.9%$371.03 → $389.20
+4.9%
2024+53.0%$241.45 → $369.35
+53.0%
2023+42.7%$170.89 → $243.90
+42.7%
2022-16.1%$200.38 → $168.09
-16.1%
2021+10.2%$183.25 → $202.03
+10.2%
Best Year2024 · +53.0%
Worst Year2022 · -16.1%
Positive Years5 / 6
Avg Annual Return+18.9%
6Y Total Return+153.1%
6Y CAGR~+16.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in TT?
If you invested $1,000 in TT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,045
Total Return+804.5%
CAGR~+24.6% / yr
Profit+$8,045
Based on Jun 8, 2016 · $51.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trane Technologies plc（TT）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $462.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TT 历史股价FMP 日线复权 OHLCV