Tetra Tech, Inc.
TTEKNASDAQIndustrials● Active
$27.89
$-0.01(-0.04%)
Market Cap$7.2B
P/E Ratio—
52W High$43.14
52W Low$25.81
Tetra Tech, Inc.（TTEK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ttek · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.20
Nov 6, 2024
-45.7% from here
5-Year Low5Y
$23.20
Jun 18, 2021
+19.7% from low
IPO Priceadj.
$0.3020
Dec 17, 1991
+9.1K% since IPO
1 Year Ago
$35.27
Jun 9, 2025
-21.2% in 1Y
5 Years Ago
$24.53
Jun 8, 2021
+13.2% in 5Y
10 Years Ago
$6.21
Jun 8, 2016
+347.3% in 10Y
Historical Price Data · TTEK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.75 | $28.13 | $27.41 | $27.81 | $27.81 | 1.0M | +0.22% |
| Jun 5, 2026 | $28.37 | $28.63 | $27.78 | $27.90 | $27.90 | 2.6M | -1.66% |
| Jun 4, 2026 | $28.28 | $28.56 | $27.71 | $27.97 | $27.97 | 3.0M | -1.10% |
| Jun 3, 2026 | $27.08 | $27.81 | $26.98 | $27.80 | $27.80 | 3.6M | +2.66% |
| Jun 2, 2026 | $28.18 | $28.51 | $27.02 | $27.13 | $27.13 | 4.0M | -3.73% |
| Jun 1, 2026 | $27.49 | $28.68 | $27.35 | $28.30 | $28.30 | 6.8M | +2.95% |
| May 29, 2026 | $27.50 | $27.88 | $27.20 | $27.49 | $27.49 | 3.9M | -0.04% |
| May 28, 2026 | $27.84 | $28.14 | $27.52 | $27.70 | $27.70 | 3.1M | -0.50% |
| May 27, 2026 | $27.71 | $28.50 | $27.66 | $27.92 | $27.92 | 3.9M | +0.76% |
| May 26, 2026 | $27.57 | $28.13 | $27.35 | $27.73 | $27.73 | 3.4M | +0.58% |
| May 22, 2026 | $27.21 | $27.98 | $27.21 | $27.65 | $27.65 | 2.7M | +1.62% |
| May 21, 2026 | $27.25 | $27.43 | $26.75 | $27.25 | $27.25 | 2.8M | +0.00% |
| May 20, 2026 | $27.05 | $27.47 | $26.38 | $27.43 | $27.43 | 3.1M | +1.40% |
| May 19, 2026 | $27.50 | $28.10 | $27.19 | $27.24 | $27.24 | 3.8M | -0.95% |
| May 18, 2026 | $26.53 | $27.42 | $26.47 | $27.27 | $27.27 | 3.8M | +2.79% |
| May 15, 2026 | $26.23 | $26.62 | $25.81 | $26.18 | $26.18 | 5.7M | -0.19% |
| May 14, 2026 | $27.15 | $27.62 | $26.07 | $26.20 | $26.20 | 8.1M | -3.50% |
| May 13, 2026 | $28.69 | $28.69 | $26.45 | $27.06 | $27.06 | 6.5M | -5.68% |
| May 12, 2026 | $29.80 | $30.21 | $28.63 | $28.71 | $28.71 | 3.5M | -3.66% |
| May 11, 2026 | $30.27 | $30.67 | $29.43 | $29.59 | $29.59 | 2.7M | -2.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TTEK
Jan 1 → Dec 31 · 6 years2026-17.3%$33.62 → $27.81
-17.3%
2025-16.4%$40.10 → $33.54
-16.4%
2024+20.4%$33.10 → $39.84
+20.4%
2023+13.7%$29.37 → $33.39
+13.7%
2022-14.6%$33.99 → $29.04
-14.6%
2021+37.9%$24.63 → $33.96
+37.9%
Best Year2021 · +37.9%
Worst Year2026 · -17.3%
Positive Years3 / 6
Avg Annual Return+4.0%
6Y Total Return+12.9%
6Y CAGR~+2.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in TTEK?
If you invested $1,000 in TTEK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,473
Total Return+347.3%
CAGR~+16.2% / yr
Profit+$3,473
Based on Jun 8, 2016 · $6.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tetra Tech, Inc.（TTEK）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TTEK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TTEK 历史股价FMP 日线复权 OHLCV