Tyler Technologies, Inc.
TYLNYSETechnology● Active
$306.65
$-5.42(-1.74%)
Market Cap$12.9B
P/E Ratio—
52W High$621.34
52W Low$283.72
Tyler Technologies, Inc.（TYL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tyl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$661.31
Feb 13, 2025
-53.6% from here
5-Year Low5Y
$281.11
Nov 7, 2022
+9.1% from low
IPO Priceadj.
$2.17
Mar 17, 1980
+14.0K% since IPO
1 Year Ago
$580.17
Jun 9, 2025
-47.1% in 1Y
5 Years Ago
$413.17
Jun 8, 2021
-25.8% in 5Y
10 Years Ago
$160.48
Jun 8, 2016
+91.1% in 10Y
Historical Price Data · TYL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $307.33 | $308.85 | $303.57 | $305.36 | $305.36 | 87K | -0.64% |
| Jun 5, 2026 | $312.99 | $316.01 | $305.17 | $312.07 | $312.07 | 658K | -0.29% |
| Jun 4, 2026 | $310.85 | $314.56 | $306.17 | $308.15 | $308.15 | 692K | -0.87% |
| Jun 3, 2026 | $310.01 | $310.60 | $298.95 | $303.77 | $303.77 | 654K | -2.01% |
| Jun 2, 2026 | $321.69 | $322.50 | $307.14 | $313.56 | $313.56 | 645K | -2.53% |
| Jun 1, 2026 | $321.89 | $331.54 | $317.31 | $329.83 | $329.83 | 781K | +2.47% |
| May 29, 2026 | $305.62 | $313.26 | $302.47 | $313.15 | $313.15 | 1.2M | +2.46% |
| May 28, 2026 | $303.88 | $310.54 | $301.16 | $306.04 | $306.04 | 655K | +0.71% |
| May 27, 2026 | $306.00 | $310.63 | $299.83 | $302.55 | $302.55 | 627K | -1.13% |
| May 26, 2026 | $309.33 | $311.63 | $305.75 | $307.39 | $307.39 | 650K | -0.63% |
| May 22, 2026 | $309.70 | $316.82 | $309.52 | $313.25 | $313.25 | 358K | +1.15% |
| May 21, 2026 | $313.29 | $313.29 | $305.00 | $308.74 | $308.74 | 514K | -1.45% |
| May 20, 2026 | $316.60 | $317.96 | $310.15 | $317.26 | $317.26 | 623K | +0.21% |
| May 19, 2026 | $328.42 | $330.92 | $318.43 | $322.74 | $322.74 | 1.0M | -1.73% |
| May 18, 2026 | $310.64 | $325.54 | $310.64 | $320.79 | $320.79 | 1.0M | +3.27% |
| May 15, 2026 | $304.93 | $312.15 | $300.89 | $311.89 | $311.89 | 924K | +2.28% |
| May 14, 2026 | $296.77 | $303.07 | $294.37 | $299.08 | $299.08 | 696K | +0.78% |
| May 13, 2026 | $304.48 | $307.46 | $294.36 | $298.59 | $298.59 | 848K | -1.93% |
| May 12, 2026 | $317.67 | $319.06 | $307.15 | $309.65 | $309.65 | 3.6M | -2.52% |
| May 11, 2026 | $315.80 | $320.03 | $307.37 | $312.27 | $312.27 | 742K | -1.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TYL
Jan 1 → Dec 31 · 6 years2026-32.2%$450.63 → $305.36
-32.2%
2025-22.0%$581.69 → $453.95
-22.0%
2024+39.0%$414.76 → $576.64
+39.0%
2023+27.7%$327.32 → $418.12
+27.7%
2022-39.9%$536.41 → $322.41
-39.9%
2021+29.7%$414.88 → $537.95
+29.7%
Best Year2024 · +39.0%
Worst Year2022 · -39.9%
Positive Years3 / 6
Avg Annual Return+0.4%
6Y Total Return-26.4%
6Y CAGR~-5.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in TYL?
If you invested $1,000 in TYL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,911
Total Return+91.1%
CAGR~+6.7% / yr
Profit+$911
Based on Jun 8, 2016 · $160.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tyler Technologies, Inc.（TYL）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $306.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TYL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TYL 历史股价FMP 日线复权 OHLCV