Ultralife Corporation
ULBINASDAQIndustrials● Active
$6.66
$-0.03(-0.45%)
Market Cap$110933416
P/E Ratio—
52W High$9.52
52W Low$4.9
Ultralife Corporation（ULBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ulbi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.39
May 9, 2024
-50.3% from here
5-Year Low5Y
$3.67
Dec 28, 2022
+81.5% from low
IPO Priceadj.
$13.25
Dec 23, 1992
-49.7% since IPO
1 Year Ago
$7.87
Jun 9, 2025
-15.4% in 1Y
5 Years Ago
$9.25
Jun 8, 2021
-28.0% in 5Y
10 Years Ago
$5.85
Jun 8, 2016
+13.8% in 10Y
Historical Price Data · ULBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.73 | $6.89 | $6.65 | $6.66 | $6.66 | 32K | -1.04% |
| Jun 5, 2026 | $6.85 | $7.10 | $6.58 | $6.69 | $6.69 | 26K | -2.34% |
| Jun 4, 2026 | $6.80 | $7.09 | $6.68 | $6.94 | $6.94 | 31K | +2.06% |
| Jun 3, 2026 | $7.12 | $7.25 | $6.82 | $6.91 | $6.91 | 34K | -2.95% |
| Jun 2, 2026 | $7.27 | $7.38 | $7.04 | $7.11 | $7.11 | 35K | -2.20% |
| Jun 1, 2026 | $7.52 | $7.70 | $7.03 | $7.26 | $7.26 | 55K | -3.46% |
| May 29, 2026 | $7.60 | $7.79 | $7.24 | $7.25 | $7.25 | 50K | -4.61% |
| May 28, 2026 | $7.80 | $7.99 | $7.37 | $7.76 | $7.76 | 89K | -0.51% |
| May 27, 2026 | $7.33 | $8.00 | $7.01 | $7.75 | $7.75 | 255K | +5.73% |
| May 26, 2026 | $6.57 | $6.96 | $6.51 | $6.86 | $6.86 | 143K | +4.41% |
| May 22, 2026 | $6.29 | $6.58 | $6.20 | $6.44 | $6.44 | 57K | +2.38% |
| May 21, 2026 | $5.92 | $6.43 | $5.90 | $6.28 | $6.28 | 87K | +6.08% |
| May 20, 2026 | $6.13 | $6.15 | $5.85 | $5.99 | $5.99 | 72K | -2.28% |
| May 19, 2026 | $6.20 | $6.56 | $5.99 | $6.00 | $6.00 | 67K | -3.23% |
| May 18, 2026 | $6.34 | $6.61 | $6.10 | $6.10 | $6.10 | 91K | -3.79% |
| May 15, 2026 | $6.03 | $6.18 | $5.95 | $6.07 | $6.07 | 8K | +0.66% |
| May 14, 2026 | $6.07 | $6.42 | $5.97 | $6.10 | $6.10 | 48K | +0.49% |
| May 13, 2026 | $5.91 | $6.18 | $5.78 | $5.88 | $5.88 | 61K | -0.51% |
| May 12, 2026 | $6.14 | $6.27 | $5.77 | $5.91 | $5.91 | 22K | -3.75% |
| May 11, 2026 | $6.08 | $6.37 | $5.69 | $6.13 | $6.13 | 153K | +0.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ULBI
Jan 1 → Dec 31 · 6 years2026+15.0%$5.79 → $6.66
+15.0%
2025-24.0%$7.53 → $5.72
-24.0%
2024+10.2%$6.76 → $7.45
+10.2%
2023+78.1%$3.83 → $6.82
+78.1%
2022-36.6%$6.09 → $3.86
-36.6%
2021-35.1%$9.30 → $6.04
-35.1%
Best Year2023 · +78.1%
Worst Year2022 · -36.6%
Positive Years3 / 6
Avg Annual Return+1.3%
6Y Total Return-28.4%
6Y CAGR~-5.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ULBI?
If you invested $1,000 in ULBI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,138
Total Return+13.8%
CAGR~+1.3% / yr
Profit+$138
Based on Jun 8, 2016 · $5.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ultralife Corporation（ULBI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ULBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ULBI 历史股价FMP 日线复权 OHLCV