Universal Logistics Holdings, Inc.
ULHNASDAQIndustrials● Active
$18.09
+$0.88(+5.11%)
Market Cap$477027710
P/E Ratio—
52W High$30.76
52W Low$11.73
Universal Logistics Holdings, Inc.（ULH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ulh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.29
Nov 6, 2024
-66.3% from here
5-Year Low5Y
$11.73
May 13, 2026
+52.9% from low
IPO Priceadj.
$22.50
Feb 11, 2005
-20.3% since IPO
1 Year Ago
$24.69
Jun 9, 2025
-27.4% in 1Y
5 Years Ago
$25.49
Jun 8, 2021
-29.6% in 5Y
10 Years Ago
$14.66
Jun 8, 2016
+22.3% in 10Y
Historical Price Data · ULH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.32 | $18.13 | $17.32 | $18.02 | $18.02 | 16K | +4.04% |
| Jun 5, 2026 | $17.52 | $18.00 | $17.08 | $17.21 | $17.21 | 43K | -1.77% |
| Jun 4, 2026 | $16.33 | $17.50 | $16.33 | $17.33 | $17.33 | 65K | +6.12% |
| Jun 3, 2026 | $16.41 | $16.89 | $16.10 | $16.27 | $16.27 | 70K | -0.85% |
| Jun 2, 2026 | $16.19 | $16.77 | $15.96 | $16.63 | $16.63 | 43K | +2.72% |
| Jun 1, 2026 | $15.58 | $16.40 | $15.39 | $16.20 | $16.20 | 58K | +3.98% |
| May 29, 2026 | $16.20 | $16.20 | $15.62 | $15.91 | $15.91 | 60K | -1.79% |
| May 28, 2026 | $15.98 | $16.62 | $15.59 | $16.29 | $16.29 | 41K | +1.94% |
| May 27, 2026 | $15.20 | $16.21 | $15.20 | $15.98 | $15.98 | 63K | +5.13% |
| May 26, 2026 | $14.39 | $15.48 | $14.39 | $15.44 | $15.44 | 74K | +7.30% |
| May 22, 2026 | $14.64 | $15.00 | $13.87 | $14.20 | $14.20 | 98K | -3.01% |
| May 21, 2026 | $13.88 | $14.79 | $13.64 | $14.56 | $14.56 | 93K | +4.90% |
| May 20, 2026 | $13.19 | $14.17 | $13.19 | $14.08 | $14.08 | 66K | +6.75% |
| May 19, 2026 | $12.71 | $13.44 | $12.49 | $13.13 | $13.13 | 61K | +3.30% |
| May 18, 2026 | $13.42 | $13.61 | $12.80 | $12.82 | $12.82 | 93K | -4.47% |
| May 15, 2026 | $13.37 | $13.84 | $13.24 | $13.46 | $13.46 | 66K | +0.67% |
| May 14, 2026 | $12.58 | $13.75 | $12.38 | $13.44 | $13.44 | 72K | +6.84% |
| May 13, 2026 | $12.05 | $12.37 | $11.73 | $12.34 | $12.34 | 70K | +2.41% |
| May 12, 2026 | $12.57 | $12.57 | $11.91 | $12.18 | $12.18 | 102K | -3.10% |
| May 11, 2026 | $13.18 | $13.18 | $12.22 | $12.56 | $12.56 | 106K | -4.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ULH
Jan 1 → Dec 31 · 6 years2026+18.4%$15.22 → $18.02
+18.4%
2025-67.1%$46.17 → $15.19
-67.1%
2024+64.1%$27.99 → $45.94
+64.1%
2023-16.7%$33.64 → $28.02
-16.7%
2022+77.4%$18.85 → $33.44
+77.4%
2021-25.8%$25.42 → $18.86
-25.8%
Best Year2022 · +77.4%
Worst Year2025 · -67.1%
Positive Years3 / 6
Avg Annual Return+8.4%
6Y Total Return-29.1%
6Y CAGR~-5.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in ULH?
If you invested $1,000 in ULH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,223
Total Return+22.3%
CAGR~+2.0% / yr
Profit+$223
Based on Jun 8, 2016 · $14.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Universal Logistics Holdings, Inc.（ULH）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ULH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ULH 历史股价FMP 日线复权 OHLCV