Wheels Up Experience Inc.
UPNYSEIndustrials● Active
$7.20
$-0.62(-7.93%)
Market Cap$260849520
P/E Ratio—
52W High$70
52W Low$4.69
Wheels Up Experience Inc.（UP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
up · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3,000.00
Jul 14, 2021
-99.8% from here
5-Year Low5Y
$4.69
Apr 30, 2026
+53.5% from low
IPO Priceadj.
$1,983.20
Nov 18, 2020
-99.6% since IPO
1 Year Ago
$32.40
Jun 9, 2025
-77.8% in 1Y
5 Years Ago
$2,012.00
Jun 8, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.06 | $8.38 | $7.00 | $7.20 | $7.20 | 116K | -10.67% |
| Jun 4, 2026 | $8.71 | $8.83 | $7.61 | $7.82 | $7.82 | 181K | -10.22% |
| Jun 3, 2026 | $9.17 | $9.17 | $8.56 | $8.71 | $8.71 | 138K | -5.02% |
| Jun 2, 2026 | $9.82 | $9.82 | $9.06 | $9.21 | $9.21 | 113K | -6.21% |
| Jun 1, 2026 | $8.69 | $9.97 | $8.63 | $9.85 | $9.85 | 197K | +13.35% |
| May 29, 2026 | $8.51 | $8.97 | $7.49 | $8.82 | $8.82 | 239K | +3.64% |
| May 28, 2026 | $8.05 | $9.15 | $8.05 | $8.86 | $8.86 | 195K | +10.06% |
| May 27, 2026 | $8.73 | $8.95 | $7.62 | $8.16 | $8.16 | 189K | -6.53% |
| May 26, 2026 | $9.20 | $9.70 | $8.30 | $8.66 | $8.66 | 278K | -5.87% |
| May 22, 2026 | $8.24 | $9.40 | $8.24 | $9.11 | $9.11 | 480K | +10.56% |
| May 21, 2026 | $6.49 | $8.15 | $6.49 | $7.97 | $7.97 | 267K | +22.80% |
| May 20, 2026 | $5.97 | $6.86 | $5.97 | $6.55 | $6.55 | 212K | +9.72% |
| May 19, 2026 | $5.58 | $6.34 | $5.57 | $6.03 | $6.03 | 103K | +8.06% |
| May 18, 2026 | $5.60 | $6.18 | $5.45 | $5.63 | $5.63 | 329K | +0.54% |
| May 15, 2026 | $5.29 | $5.40 | $5.01 | $5.03 | $5.03 | 160K | -4.91% |
| May 14, 2026 | $5.28 | $6.45 | $5.28 | $5.58 | $5.58 | 307K | +5.68% |
| May 13, 2026 | $4.89 | $5.45 | $4.86 | $5.37 | $5.37 | 294K | +9.82% |
| May 12, 2026 | $5.21 | $5.45 | $4.72 | $5.02 | $5.02 | 318K | -3.65% |
| May 11, 2026 | $6.21 | $6.21 | $5.13 | $5.16 | $5.16 | 425K | -16.91% |
| May 8, 2026 | $6.60 | $6.65 | $5.85 | $6.01 | $6.01 | 209K | -8.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UP
Jan 1 → Dec 31 · 6 years2026-46.3%$13.40 → $7.20
-46.3%
2025-60.9%$33.60 → $13.13
-60.9%
2024-53.1%$70.40 → $33.00
-53.1%
2023-67.3%$210.00 → $68.60
-67.3%
2022-78.2%$944.00 → $206.00
-78.2%
2021-53.8%$2010.00 → $928.00
-53.8%
Best Year2026 · -46.3%
Worst Year2022 · -78.2%
Positive Years0 / 6
Avg Annual Return-59.9%
6Y Total Return-99.6%
6Y CAGR~-60.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in UP?
If you invested $1,000 in UP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-60.8% / yr
Profit$-996
Based on Nov 18, 2020 · $1983.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wheels Up Experience Inc.（UP）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UP 历史股价FMP 日线复权 OHLCV