INNOVATE Corp.
VATENYSEIndustrials● Active
$17.65
$-1.33(-7.01%)
Market Cap$240779535
P/E Ratio—
52W High$19.05
52W Low$3.75
INNOVATE Corp.（VATE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vate · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.30
Nov 9, 2021
-62.9% from here
5-Year Low5Y
$3.25
Oct 4, 2024
+452.0% from low
IPO Priceadj.
$40.00
Jul 13, 2009
-55.1% since IPO
1 Year Ago
$5.71
Jun 9, 2025
+214.2% in 1Y
5 Years Ago
$44.80
Jun 8, 2021
-60.0% in 5Y
10 Years Ago
$44.30
Jun 8, 2016
-59.5% in 10Y
Historical Price Data · VATE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.79 | $19.05 | $16.71 | $17.76 | $17.76 | 72K | -5.48% |
| Jun 5, 2026 | $17.15 | $19.59 | $17.03 | $18.98 | $18.98 | 127K | +10.67% |
| Jun 4, 2026 | $16.54 | $17.80 | $16.50 | $17.15 | $17.15 | 56K | +3.69% |
| Jun 3, 2026 | $15.74 | $16.96 | $15.45 | $16.54 | $16.54 | 45K | +5.08% |
| Jun 2, 2026 | $15.70 | $16.22 | $15.37 | $16.06 | $16.06 | 27K | +2.29% |
| Jun 1, 2026 | $15.20 | $16.98 | $15.17 | $15.89 | $15.89 | 89K | +4.54% |
| May 29, 2026 | $14.35 | $15.56 | $13.52 | $15.23 | $15.23 | 89K | +6.13% |
| May 28, 2026 | $15.84 | $15.84 | $14.40 | $14.40 | $14.40 | 58K | -9.09% |
| May 27, 2026 | $16.20 | $16.71 | $15.53 | $15.74 | $15.74 | 67K | -2.84% |
| May 26, 2026 | $13.30 | $15.52 | $13.20 | $15.52 | $15.52 | 193K | +16.69% |
| May 22, 2026 | $13.12 | $13.20 | $12.65 | $13.10 | $13.10 | 28K | -0.15% |
| May 21, 2026 | $13.21 | $13.36 | $12.94 | $13.12 | $13.12 | 20K | -0.68% |
| May 20, 2026 | $12.10 | $13.30 | $12.10 | $13.16 | $13.16 | 70K | +8.76% |
| May 19, 2026 | $10.93 | $12.14 | $10.35 | $12.08 | $12.08 | 44K | +10.52% |
| May 18, 2026 | $10.63 | $11.26 | $10.41 | $10.89 | $10.89 | 53K | +2.45% |
| May 15, 2026 | $11.60 | $11.75 | $10.21 | $10.66 | $10.66 | 81K | -8.10% |
| May 14, 2026 | $11.76 | $12.49 | $11.45 | $11.68 | $11.68 | 34K | -0.68% |
| May 13, 2026 | $12.53 | $12.53 | $11.53 | $11.76 | $11.76 | 45K | -6.15% |
| May 12, 2026 | $12.26 | $12.75 | $12.00 | $12.40 | $12.40 | 55K | +1.14% |
| May 11, 2026 | $11.91 | $12.76 | $11.87 | $12.45 | $12.45 | 63K | +4.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VATE
Jan 1 → Dec 31 · 6 years2026+290.3%$4.55 → $17.76
+290.3%
2025-11.5%$5.11 → $4.52
-11.5%
2024-58.5%$11.90 → $4.94
-58.5%
2023-37.2%$19.60 → $12.30
-37.2%
2022-49.6%$37.10 → $18.70
-49.6%
2021-17.8%$45.00 → $37.00
-17.8%
Best Year2026 · +290.3%
Worst Year2024 · -58.5%
Positive Years1 / 6
Avg Annual Return+19.3%
6Y Total Return-60.5%
6Y CAGR~-14.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in VATE?
If you invested $1,000 in VATE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$405
Total Return-59.5%
CAGR~-8.6% / yr
Profit$-595
Based on Jun 8, 2016 · $44.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
INNOVATE Corp.（VATE）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VATE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VATE 历史股价FMP 日线复权 OHLCV