Veeco Instruments Inc.
VECONASDAQTechnology● Active
$62.37
+$3.92(+6.70%)
Market Cap$3.8B
P/E Ratio—
52W High$65.43
52W Low$19.29
Veeco Instruments Inc.（VECO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
veco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.43
May 6, 2026
-4.6% from here
5-Year Low5Y
$16.11
Oct 13, 2022
+287.6% from low
IPO Priceadj.
$10.94
Nov 29, 1994
+471.0% since IPO
1 Year Ago
$21.45
Jun 9, 2025
+191.1% in 1Y
5 Years Ago
$24.81
Jun 8, 2021
+151.7% in 5Y
10 Years Ago
$17.99
Jun 8, 2016
+247.1% in 10Y
Historical Price Data · VECO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.76 | $62.78 | $58.80 | $62.42 | $62.42 | 463K | +4.44% |
| Jun 5, 2026 | $61.77 | $62.98 | $57.81 | $58.45 | $58.45 | 1.3M | -5.37% |
| Jun 4, 2026 | $58.58 | $65.03 | $58.00 | $63.66 | $63.66 | 2.5M | +8.67% |
| Jun 3, 2026 | $61.00 | $62.39 | $59.14 | $60.46 | $60.46 | 829K | -0.89% |
| Jun 2, 2026 | $58.40 | $61.03 | $57.70 | $61.01 | $61.01 | 848K | +4.47% |
| Jun 1, 2026 | $56.25 | $58.01 | $55.06 | $57.25 | $57.25 | 628K | +1.78% |
| May 29, 2026 | $59.07 | $59.70 | $56.16 | $57.64 | $57.64 | 1.5M | -2.42% |
| May 28, 2026 | $59.66 | $60.60 | $57.69 | $59.13 | $59.13 | 775K | -0.89% |
| May 27, 2026 | $63.68 | $64.40 | $60.11 | $60.24 | $60.24 | 1.1M | -5.40% |
| May 26, 2026 | $61.23 | $62.61 | $59.73 | $62.48 | $62.48 | 966K | +2.04% |
| May 22, 2026 | $58.44 | $60.28 | $57.51 | $59.55 | $59.55 | 585K | +1.90% |
| May 21, 2026 | $56.86 | $58.83 | $55.72 | $57.74 | $57.74 | 920K | +1.55% |
| May 20, 2026 | $55.90 | $57.60 | $54.76 | $56.64 | $56.64 | 940K | +1.32% |
| May 19, 2026 | $54.79 | $55.11 | $51.94 | $54.69 | $54.69 | 1.5M | -0.18% |
| May 18, 2026 | $58.11 | $58.66 | $54.11 | $55.65 | $55.65 | 1.1M | -4.23% |
| May 15, 2026 | $57.10 | $58.86 | $55.95 | $58.64 | $58.64 | 1.1M | +2.70% |
| May 14, 2026 | $61.34 | $61.47 | $59.44 | $59.51 | $59.51 | 801K | -2.98% |
| May 13, 2026 | $63.33 | $63.69 | $60.00 | $60.26 | $60.26 | 1.4M | -4.85% |
| May 12, 2026 | $59.24 | $62.00 | $58.22 | $61.46 | $61.46 | 2.4M | +3.75% |
| May 11, 2026 | $61.68 | $62.25 | $59.92 | $61.21 | $61.21 | 2.1M | -0.76% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VECO
Jan 1 → Dec 31 · 6 years2026+113.8%$29.20 → $62.42
+113.8%
2025+5.9%$26.98 → $28.58
+5.9%
2024-12.6%$30.68 → $26.80
-12.6%
2023+64.3%$18.89 → $31.03
+64.3%
2022-35.1%$28.65 → $18.58
-35.1%
2021+14.1%$24.95 → $28.47
+14.1%
Best Year2026 · +113.8%
Worst Year2022 · -35.1%
Positive Years4 / 6
Avg Annual Return+25.0%
6Y Total Return+150.2%
6Y CAGR~+16.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in VECO?
If you invested $1,000 in VECO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,471
Total Return+247.1%
CAGR~+13.3% / yr
Profit+$2,471
Based on Jun 8, 2016 · $17.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Veeco Instruments Inc.（VECO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $62.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VECO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VECO 历史股价FMP 日线复权 OHLCV