Vertex, Inc.
VERXNASDAQTechnology● Active
$12.91
$-0.25(-1.90%)
Market Cap$2.1B
P/E Ratio—
52W High$42.44
52W Low$10.59
Vertex, Inc.（VERX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
verx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.71
Feb 6, 2025
-78.7% from here
5-Year Low5Y
$9.44
Jun 14, 2022
+36.8% from low
IPO Priceadj.
$23.93
Jul 29, 2020
-46.1% since IPO
1 Year Ago
$40.67
Jun 9, 2025
-68.3% in 1Y
5 Years Ago
$18.96
Jun 8, 2021
-31.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VERX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.96 | $13.18 | $12.78 | $12.95 | $12.95 | 641K | -0.07% |
| Jun 5, 2026 | $13.31 | $13.51 | $12.80 | $13.16 | $13.16 | 1.1M | -1.13% |
| Jun 4, 2026 | $13.38 | $13.55 | $13.05 | $13.16 | $13.16 | 2.7M | -1.64% |
| Jun 3, 2026 | $13.56 | $13.62 | $12.68 | $12.79 | $12.79 | 1.8M | -5.68% |
| Jun 2, 2026 | $14.19 | $14.33 | $13.64 | $13.85 | $13.85 | 1.6M | -2.40% |
| Jun 1, 2026 | $13.78 | $14.96 | $13.66 | $14.96 | $14.96 | 2.4M | +8.56% |
| May 29, 2026 | $12.85 | $13.42 | $12.75 | $13.35 | $13.35 | 2.9M | +3.89% |
| May 28, 2026 | $12.64 | $12.93 | $12.46 | $12.64 | $12.64 | 1.6M | +0.00% |
| May 27, 2026 | $13.06 | $13.26 | $12.51 | $12.54 | $12.54 | 1.0M | -3.98% |
| May 26, 2026 | $13.35 | $13.39 | $12.98 | $13.06 | $13.06 | 1.0M | -2.17% |
| May 22, 2026 | $13.29 | $13.78 | $13.28 | $13.44 | $13.44 | 755K | +1.13% |
| May 21, 2026 | $13.21 | $13.30 | $12.86 | $13.17 | $13.17 | 956K | -0.30% |
| May 20, 2026 | $12.95 | $13.52 | $12.58 | $13.51 | $13.51 | 1.1M | +4.32% |
| May 19, 2026 | $13.36 | $13.95 | $12.99 | $13.17 | $13.17 | 2.2M | -1.42% |
| May 18, 2026 | $12.79 | $13.57 | $12.79 | $13.26 | $13.26 | 1.2M | +3.67% |
| May 15, 2026 | $12.46 | $13.11 | $12.44 | $12.85 | $12.85 | 1.0M | +3.13% |
| May 14, 2026 | $12.79 | $13.03 | $12.36 | $12.38 | $12.38 | 1.2M | -3.21% |
| May 13, 2026 | $13.42 | $13.42 | $12.72 | $12.74 | $12.74 | 1.7M | -5.07% |
| May 12, 2026 | $14.02 | $14.29 | $13.47 | $13.53 | $13.53 | 1.3M | -3.50% |
| May 11, 2026 | $14.53 | $14.84 | $13.76 | $13.91 | $13.91 | 2.1M | -4.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VERX
Jan 1 → Dec 31 · 6 years2026-35.2%$19.99 → $12.95
-35.2%
2025-62.8%$53.75 → $19.97
-62.8%
2024+100.0%$26.67 → $53.35
+100.0%
2023+83.8%$14.66 → $26.94
+83.8%
2022-9.4%$16.02 → $14.51
-9.4%
2021-16.1%$18.91 → $15.87
-16.1%
Best Year2024 · +100.0%
Worst Year2025 · -62.8%
Positive Years2 / 6
Avg Annual Return+10.0%
6Y Total Return-31.5%
6Y CAGR~-6.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in VERX?
If you invested $1,000 in VERX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$539
Total Return-46.1%
CAGR~-9.8% / yr
Profit$-461
Based on Jul 29, 2020 · $23.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vertex, Inc.（VERX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VERX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VERX 历史股价FMP 日线复权 OHLCV