VIDA Global Inc.
VIDAAMEXTechnology● Active
$4.34
+$0.29(+7.16%)
Market Cap$85486234
P/E Ratio—
52W High$6.2
52W Low$2.04
VIDA Global Inc.（VIDA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vida · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.21
Jun 4, 2026
-31.2% from here
5-Year Low5Y
$2.04
May 18, 2026
+109.3% from low
IPO Priceadj.
$2.52
May 15, 2026
+69.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VIDA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.31 | $4.69 | $4.01 | $4.24 | $4.24 | 198K | -1.62% |
| Jun 5, 2026 | $5.33 | $5.33 | $3.75 | $4.05 | $4.05 | 342K | -24.02% |
| Jun 4, 2026 | $5.50 | $6.21 | $5.00 | $5.44 | $5.44 | 375K | -1.09% |
| Jun 3, 2026 | $5.11 | $6.20 | $4.55 | $5.59 | $5.59 | 984K | +9.39% |
| Jun 2, 2026 | $3.56 | $5.54 | $3.54 | $5.54 | $5.54 | 2.0M | +55.62% |
| Jun 1, 2026 | $3.45 | $3.80 | $3.40 | $3.61 | $3.61 | 260K | +4.64% |
| May 29, 2026 | $3.90 | $3.91 | $3.42 | $3.48 | $3.48 | 749K | -10.77% |
| May 28, 2026 | $3.61 | $4.47 | $3.61 | $3.86 | $3.86 | 867K | +6.93% |
| May 27, 2026 | $3.80 | $3.91 | $3.38 | $3.58 | $3.58 | 520K | -5.79% |
| May 26, 2026 | $4.08 | $4.29 | $3.70 | $3.80 | $3.80 | 836K | -6.86% |
| May 22, 2026 | $4.02 | $4.37 | $3.64 | $4.19 | $4.19 | 2.1M | +4.23% |
| May 21, 2026 | $4.35 | $5.07 | $3.90 | $4.93 | $4.93 | 17.4M | +13.33% |
| May 20, 2026 | $2.75 | $4.33 | $2.52 | $4.15 | $4.15 | 47.6M | +50.91% |
| May 19, 2026 | $2.44 | $2.45 | $2.10 | $2.29 | $2.29 | 230K | -6.15% |
| May 18, 2026 | $2.52 | $2.67 | $2.04 | $2.24 | $2.24 | 165K | -11.11% |
| May 15, 2026 | $4.00 | $4.00 | $2.50 | $2.52 | $2.52 | 1.7M | -37.00% |
Showing 1–16 of 16 records
Annual Stock Price Performance · VIDA
Jan 1 → Dec 31 · 1 years2026+6.0%$4.00 → $4.24
+6.0%
Best Year2026 · +6.0%
Worst Year2026 · +6.0%
Positive Years1 / 1
Avg Annual Return+6.0%
1Y Total Return+6.0%
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in VIDA?
If you invested $1,000 in VIDA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,694
Total Return+69.4%
CAGR~+69.4% / yr
Profit+$694
Based on May 15, 2026 · $2.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VIDA Global Inc.（VIDA）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $4.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VIDA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VIDA 历史股价FMP 日线复权 OHLCV