Verint Systems Inc.
VRNTNASDAQTechnology
$20.51
+$0.27(+1.33%)
Market Cap$1.2B
P/E Ratio—
52W High$34.8
52W Low$14.15
Verint Systems Inc.（VRNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrnt · 日线历史（复权）· FMP · 截至 2025年11月26日
5-Year High5Y
$56.39
Apr 20, 2022
-63.6% from here
5-Year Low5Y
$14.15
Apr 9, 2025
+44.9% from low
IPO Priceadj.
$14.49
May 16, 2002
+41.5% since IPO
1 Year Ago
$19.11
Jun 9, 2025
+7.3% in 1Y
5 Years Ago
$46.67
Jun 8, 2021
-56.1% in 5Y
10 Years Ago
$36.71
Jun 8, 2016
-44.1% in 10Y
Historical Price Data · VRNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0K | +0.00% |
| Nov 25, 2025 | $20.50 | $20.51 | $20.49 | $20.51 | $20.51 | 7.8M | +0.05% |
| Nov 24, 2025 | $20.22 | $20.26 | $20.21 | $20.24 | $20.24 | 921K | +0.10% |
| Nov 21, 2025 | $20.20 | $20.24 | $20.18 | $20.21 | $20.21 | 2.2M | +0.05% |
| Nov 20, 2025 | $20.29 | $20.30 | $20.17 | $20.17 | $20.17 | 5.5M | -0.59% |
| Nov 19, 2025 | $20.30 | $20.31 | $20.27 | $20.28 | $20.28 | 1.6M | -0.10% |
| Nov 18, 2025 | $20.29 | $20.30 | $20.28 | $20.29 | $20.29 | 1.9M | +0.00% |
| Nov 17, 2025 | $20.30 | $20.33 | $20.27 | $20.27 | $20.27 | 1.0M | -0.15% |
| Nov 14, 2025 | $20.29 | $20.32 | $20.29 | $20.31 | $20.31 | 684K | +0.10% |
| Nov 13, 2025 | $20.30 | $20.32 | $20.30 | $20.30 | $20.30 | 527K | +0.00% |
| Nov 12, 2025 | $20.33 | $20.34 | $20.30 | $20.30 | $20.30 | 678K | -0.15% |
| Nov 11, 2025 | $20.32 | $20.34 | $20.32 | $20.33 | $20.33 | 424K | +0.05% |
| Nov 10, 2025 | $20.29 | $20.32 | $20.29 | $20.32 | $20.32 | 867K | +0.15% |
| Nov 7, 2025 | $20.29 | $20.31 | $20.27 | $20.29 | $20.29 | 1.1M | +0.00% |
| Nov 6, 2025 | $20.27 | $20.30 | $20.27 | $20.27 | $20.27 | 589K | +0.00% |
| Nov 5, 2025 | $20.27 | $20.29 | $20.27 | $20.28 | $20.28 | 3.2M | +0.05% |
| Nov 4, 2025 | $20.27 | $20.29 | $20.26 | $20.27 | $20.27 | 1.3M | +0.00% |
| Nov 3, 2025 | $20.28 | $20.30 | $20.27 | $20.28 | $20.28 | 1.1M | +0.00% |
| Oct 31, 2025 | $20.27 | $20.29 | $20.26 | $20.28 | $20.28 | 921K | +0.05% |
| Oct 30, 2025 | $20.28 | $20.29 | $20.25 | $20.25 | $20.25 | 1.7M | -0.15% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · VRNT
Jan 1 → Dec 31 · 5 years2025-26.5%$27.90 → $20.51
-26.5%
2024+2.3%$26.84 → $27.45
+2.3%
2023-26.4%$36.75 → $27.03
-26.4%
2022-30.9%$52.51 → $36.28
-30.9%
2021+12.5%$46.67 → $52.51
+12.5%
Best Year2021 · +12.5%
Worst Year2022 · -30.9%
Positive Years2 / 5
Avg Annual Return-13.8%
5Y Total Return-56.1%
5Y CAGR~-15.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in VRNT?
If you invested $1,000 in VRNT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$559
Total Return-44.1%
CAGR~-5.7% / yr
Profit$-441
Based on Jun 8, 2016 · $36.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Verint Systems Inc.（VRNT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRNT 历史股价FMP 日线复权 OHLCV