Vishay Intertechnology, Inc.
VSHNYSETechnology● Active
$57.19
$-0.01(-0.02%)
Market Cap$7.8B
P/E Ratio—
52W High$66.07
52W Low$11.77
Vishay Intertechnology, Inc.（VSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vsh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.24
Jun 4, 2026
-13.7% from here
5-Year Low5Y
$10.35
Apr 8, 2025
+452.2% from low
IPO Priceadj.
$0.4525
Mar 17, 1980
+12.5K% since IPO
1 Year Ago
$15.60
Jun 9, 2025
+266.3% in 1Y
5 Years Ago
$23.50
Jun 8, 2021
+143.2% in 5Y
10 Years Ago
$13.48
Jun 8, 2016
+324.0% in 10Y
Historical Price Data · VSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.60 | $59.61 | $54.56 | $57.17 | $57.17 | 5.7M | -4.08% |
| Jun 5, 2026 | $60.06 | $61.95 | $55.69 | $57.20 | $57.20 | 10.6M | -4.76% |
| Jun 4, 2026 | $59.50 | $66.24 | $57.00 | $63.67 | $63.67 | 11.1M | +7.01% |
| Jun 3, 2026 | $61.93 | $66.07 | $60.99 | $63.97 | $63.97 | 12.1M | +3.29% |
| Jun 2, 2026 | $57.99 | $64.50 | $57.81 | $62.49 | $62.49 | 11.4M | +7.76% |
| Jun 1, 2026 | $50.50 | $57.54 | $50.30 | $55.99 | $55.99 | 10.2M | +10.87% |
| May 29, 2026 | $52.64 | $55.24 | $50.84 | $52.05 | $52.05 | 8.5M | -1.12% |
| May 28, 2026 | $50.37 | $53.60 | $48.03 | $52.24 | $52.24 | 7.9M | +3.71% |
| May 27, 2026 | $50.50 | $50.53 | $47.27 | $48.90 | $48.90 | 5.6M | -3.17% |
| May 26, 2026 | $49.76 | $50.74 | $48.48 | $50.37 | $50.37 | 9.8M | +1.23% |
| May 22, 2026 | $43.88 | $47.94 | $43.21 | $47.25 | $47.25 | 9.1M | +7.68% |
| May 21, 2026 | $40.59 | $42.79 | $40.32 | $42.17 | $42.17 | 6.1M | +3.89% |
| May 20, 2026 | $37.85 | $40.19 | $37.41 | $40.16 | $40.16 | 5.8M | +6.10% |
| May 19, 2026 | $35.95 | $37.35 | $34.56 | $37.04 | $37.04 | 5.8M | +3.03% |
| May 18, 2026 | $37.91 | $38.46 | $36.43 | $36.95 | $36.95 | 5.1M | -2.53% |
| May 15, 2026 | $36.63 | $37.68 | $35.74 | $37.23 | $37.23 | 5.2M | +1.64% |
| May 14, 2026 | $38.48 | $38.67 | $36.45 | $37.99 | $37.99 | 5.7M | -1.27% |
| May 13, 2026 | $36.39 | $40.07 | $35.30 | $38.50 | $38.50 | 11.9M | +5.80% |
| May 12, 2026 | $34.20 | $34.65 | $32.40 | $33.63 | $33.63 | 9.4M | -1.67% |
| May 11, 2026 | $34.42 | $35.34 | $34.39 | $34.83 | $34.83 | 4.5M | +1.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VSH
Jan 1 → Dec 31 · 6 years2026+285.5%$14.83 → $57.17
+285.5%
2025-15.3%$17.10 → $14.49
-15.3%
2024-28.6%$23.74 → $16.94
-28.6%
2023+10.0%$21.79 → $23.97
+10.0%
2022-2.6%$22.15 → $21.57
-2.6%
2021-7.0%$23.51 → $21.87
-7.0%
Best Year2026 · +285.5%
Worst Year2024 · -28.6%
Positive Years2 / 6
Avg Annual Return+40.3%
6Y Total Return+143.2%
6Y CAGR~+16.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in VSH?
If you invested $1,000 in VSH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,240
Total Return+324.0%
CAGR~+15.5% / yr
Profit+$3,240
Based on Jun 8, 2016 · $13.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vishay Intertechnology, Inc.（VSH）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $57.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VSH 历史股价FMP 日线复权 OHLCV