Vestis Corporation
VSTSNYSEIndustrials● Active
$12.46
$-0.39(-3.04%)
Market Cap$1.6B
P/E Ratio—
52W High$13.52
52W Low$3.98
Vestis Corporation（VSTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vsts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.37
Feb 2, 2024
-44.3% from here
5-Year Low5Y
$3.98
Sep 10, 2025
+213.1% from low
IPO Priceadj.
$16.60
Oct 3, 2023
-24.9% since IPO
1 Year Ago
$6.38
Jun 9, 2025
+95.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VSTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.85 | $12.87 | $12.34 | $12.46 | $12.46 | 1.0M | -3.04% |
| Jun 5, 2026 | $13.21 | $13.24 | $12.76 | $12.85 | $12.85 | 820K | -2.73% |
| Jun 4, 2026 | $13.36 | $13.52 | $13.20 | $13.24 | $13.24 | 1.1M | -0.90% |
| Jun 3, 2026 | $12.62 | $13.25 | $12.57 | $13.15 | $13.15 | 1.9M | +4.20% |
| Jun 2, 2026 | $12.75 | $12.89 | $12.54 | $12.80 | $12.80 | 1.4M | +0.39% |
| Jun 1, 2026 | $12.88 | $12.90 | $12.46 | $12.89 | $12.89 | 1.4M | +0.08% |
| May 29, 2026 | $12.70 | $12.95 | $12.60 | $12.92 | $12.92 | 2.0M | +1.73% |
| May 28, 2026 | $11.85 | $12.91 | $11.67 | $12.80 | $12.80 | 2.1M | +8.02% |
| May 27, 2026 | $11.82 | $12.20 | $11.62 | $11.97 | $11.97 | 2.0M | +1.27% |
| May 26, 2026 | $11.87 | $12.03 | $11.27 | $11.79 | $11.79 | 2.1M | -0.67% |
| May 22, 2026 | $11.66 | $11.88 | $11.51 | $11.74 | $11.74 | 1.5M | +0.69% |
| May 21, 2026 | $11.50 | $11.68 | $11.32 | $11.61 | $11.61 | 867K | +0.96% |
| May 20, 2026 | $11.87 | $12.04 | $11.54 | $11.70 | $11.70 | 1.3M | -1.43% |
| May 19, 2026 | $12.20 | $12.25 | $11.84 | $11.84 | $11.84 | 1.1M | -2.95% |
| May 18, 2026 | $12.20 | $12.42 | $11.99 | $12.17 | $12.17 | 2.1M | -0.25% |
| May 15, 2026 | $12.08 | $12.36 | $11.95 | $12.25 | $12.25 | 2.5M | +1.41% |
| May 14, 2026 | $11.44 | $12.17 | $11.39 | $12.17 | $12.17 | 2.6M | +6.38% |
| May 13, 2026 | $12.49 | $12.60 | $10.61 | $11.25 | $11.25 | 4.0M | -9.93% |
| May 12, 2026 | $11.78 | $12.47 | $11.03 | $12.00 | $12.00 | 9.4M | +1.87% |
| May 11, 2026 | $9.26 | $9.36 | $9.15 | $9.30 | $9.30 | 1.4M | +0.43% |
Showing 1–20 of 676 records
Annual Stock Price Performance · VSTS
Jan 1 → Dec 31 · 4 years2026+86.8%$6.67 → $12.46
+86.8%
2025-56.7%$15.41 → $6.67
-56.7%
2024-27.5%$21.01 → $15.24
-27.5%
2023+4.4%$20.25 → $21.14
+4.4%
Best Year2026 · +86.8%
Worst Year2025 · -56.7%
Positive Years2 / 4
Avg Annual Return+1.8%
4Y Total Return-38.5%
4Y CAGR~-11.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in VSTS?
If you invested $1,000 in VSTS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$751
Total Return-24.9%
CAGR~-9.1% / yr
Profit$-249
Based on Oct 3, 2023 · $16.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vestis Corporation（VSTS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VSTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VSTS 历史股价FMP 日线复权 OHLCV