Voxtur Analytics Corp.
VXTR.VTSXVTechnology
$0.01
+$0.00(+0.00%)
Market Cap$3855837
P/E Ratio—
52W High$0.12
52W Low$0.005
Voxtur Analytics Corp.（VXTR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vxtr.v · 日线历史（复权）· FMP · 截至 2025年10月2日
5-Year High5Y
$1.70
Apr 18, 2022
-99.7% from here
5-Year Low5Y
$0.0050
Sep 5, 2025
+0.0% from low
IPO Priceadj.
$1.15
Apr 7, 2008
-99.6% since IPO
1 Year Ago
$0.0150
Jun 9, 2025
-66.7% in 1Y
5 Years Ago
$0.9300
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
$0.2300
Jun 9, 2016
-97.8% in 10Y
Historical Price Data · VXTR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Oct 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 30, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 29, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 24, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 19, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 17, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 15, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +0.00% |
Showing 1–20 of 1,079 records
Annual Stock Price Performance · VXTR.V
Jan 1 → Dec 31 · 5 years2025-81.8%$0.06 → $0.01
-81.8%
2024-56.5%$0.12 → $0.05
-56.5%
2023-54.0%$0.25 → $0.12
-54.0%
2022-78.5%$1.21 → $0.26
-78.5%
2021+26.6%$0.94 → $1.19
+26.6%
Best Year2021 · +26.6%
Worst Year2025 · -81.8%
Positive Years1 / 5
Avg Annual Return-48.9%
5Y Total Return-98.9%
5Y CAGR~-59.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in VXTR.V?
If you invested $1,000 in VXTR.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-31.8% / yr
Profit$-978
Based on Jun 9, 2016 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Voxtur Analytics Corp.（VXTR.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VXTR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VXTR.V 历史股价FMP 日线复权 OHLCV