Where Food Comes From, Inc.
WFCFNASDAQTechnology● Active
$11.19
+$1.04(+10.25%)
Market Cap$56389498
P/E Ratio—
52W High$22.15
52W Low$9.15
Where Food Comes From, Inc.（WFCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wfcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.15
May 7, 2026
-49.5% from here
5-Year Low5Y
$8.43
Feb 24, 2022
+32.7% from low
IPO Priceadj.
$4.00
Nov 15, 2006
+179.8% since IPO
1 Year Ago
$9.90
Jun 9, 2025
+13.0% in 1Y
5 Years Ago
$15.00
Jun 8, 2021
-25.4% in 5Y
10 Years Ago
$9.40
Jun 8, 2016
+19.0% in 10Y
Historical Price Data · WFCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.76 | $12.49 | $10.14 | $11.19 | $11.19 | 19K | +4.00% |
| Jun 5, 2026 | $11.40 | $11.40 | $10.03 | $10.15 | $10.15 | 15K | -10.96% |
| Jun 4, 2026 | $11.42 | $11.59 | $10.80 | $10.84 | $10.84 | 7K | -5.08% |
| Jun 3, 2026 | $11.81 | $12.18 | $11.12 | $11.12 | $11.12 | 20K | -5.84% |
| Jun 2, 2026 | $11.76 | $12.47 | $11.30 | $11.92 | $11.92 | 8K | +1.36% |
| Jun 1, 2026 | $11.60 | $12.13 | $11.25 | $12.04 | $12.04 | 10K | +3.79% |
| May 29, 2026 | $11.71 | $12.88 | $11.26 | $11.73 | $11.73 | 14K | +0.17% |
| May 28, 2026 | $10.56 | $11.91 | $10.56 | $11.66 | $11.66 | 7K | +10.42% |
| May 27, 2026 | $12.43 | $12.70 | $10.40 | $10.53 | $10.53 | 34K | -15.29% |
| May 26, 2026 | $12.89 | $13.70 | $12.13 | $12.46 | $12.46 | 23K | -3.34% |
| May 22, 2026 | $13.03 | $13.44 | $12.20 | $12.89 | $12.89 | 13K | -1.07% |
| May 21, 2026 | $12.54 | $16.00 | $12.54 | $12.93 | $12.93 | 61K | +3.11% |
| May 20, 2026 | $12.49 | $13.50 | $12.40 | $12.79 | $12.79 | 13K | +2.40% |
| May 19, 2026 | $12.04 | $13.32 | $11.10 | $12.60 | $12.60 | 9K | +4.65% |
| May 18, 2026 | $10.37 | $12.83 | $9.55 | $11.93 | $11.93 | 60K | +15.04% |
| May 15, 2026 | $10.52 | $10.52 | $9.15 | $9.23 | $9.23 | 13K | -12.26% |
| May 14, 2026 | $11.85 | $12.29 | $10.56 | $10.56 | $10.56 | 29K | -10.89% |
| May 13, 2026 | $12.50 | $12.50 | $11.01 | $11.01 | $11.01 | 28K | -11.92% |
| May 12, 2026 | $13.55 | $14.00 | $12.46 | $12.85 | $12.85 | 13K | -5.17% |
| May 11, 2026 | $16.62 | $18.10 | $13.00 | $13.58 | $13.58 | 171K | -18.29% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · WFCF
Jan 1 → Dec 31 · 6 years2026-2.7%$11.50 → $11.19
-2.7%
2025-13.3%$13.25 → $11.49
-13.3%
2024-2.4%$13.56 → $13.24
-2.4%
2023-1.2%$13.72 → $13.55
-1.2%
2022-4.1%$14.57 → $13.97
-4.1%
2021+0.0%$14.51 → $14.51
+0.0%
Best Year2021 · +0.0%
Worst Year2025 · -13.3%
Positive Years1 / 6
Avg Annual Return-3.9%
6Y Total Return-22.9%
6Y CAGR~-4.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in WFCF?
If you invested $1,000 in WFCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,190
Total Return+19.0%
CAGR~+1.8% / yr
Profit+$190
Based on Jun 8, 2016 · $9.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Where Food Comes From, Inc.（WFCF）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WFCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WFCF 历史股价FMP 日线复权 OHLCV