Wix.com Ltd.
WIXNASDAQTechnology● Active
$49.30
$-3.09(-5.89%)
Market Cap$2.7B
P/E Ratio—
52W High$190.93
52W Low$47.49
Wix.com Ltd.（WIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$309.00
Jul 22, 2021
-83.8% from here
5-Year Low5Y
$47.47
Jun 8, 2026
+5.7% from low
IPO Priceadj.
$16.31
Nov 6, 2013
+207.5% since IPO
1 Year Ago
$153.96
Jun 9, 2025
-67.4% in 1Y
5 Years Ago
$271.17
Jun 8, 2021
-81.5% in 5Y
10 Years Ago
$27.95
Jun 8, 2016
+79.5% in 10Y
Historical Price Data · WIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.71 | $51.18 | $47.47 | $50.13 | $50.13 | 1.3M | +5.06% |
| Jun 5, 2026 | $53.06 | $54.26 | $51.33 | $52.39 | $52.39 | 1.6M | -1.26% |
| Jun 4, 2026 | $55.88 | $57.19 | $53.60 | $53.70 | $53.70 | 1.3M | -3.90% |
| Jun 3, 2026 | $57.84 | $59.71 | $54.92 | $55.08 | $55.08 | 1.6M | -4.77% |
| Jun 2, 2026 | $59.79 | $60.23 | $56.36 | $57.07 | $57.07 | 1.8M | -4.55% |
| Jun 1, 2026 | $58.17 | $62.97 | $56.75 | $62.54 | $62.54 | 2.2M | +7.51% |
| May 29, 2026 | $53.63 | $58.20 | $51.40 | $56.06 | $56.06 | 3.0M | +4.53% |
| May 28, 2026 | $53.26 | $55.00 | $52.42 | $52.65 | $52.65 | 1.8M | -1.15% |
| May 27, 2026 | $54.35 | $56.61 | $53.32 | $53.46 | $53.46 | 1.8M | -1.64% |
| May 26, 2026 | $52.79 | $55.97 | $52.27 | $55.33 | $55.33 | 1.9M | +4.81% |
| May 22, 2026 | $55.20 | $57.93 | $53.09 | $53.19 | $53.19 | 1.9M | -3.64% |
| May 21, 2026 | $54.21 | $56.27 | $52.90 | $55.24 | $55.24 | 1.6M | +1.90% |
| May 20, 2026 | $53.02 | $55.07 | $52.43 | $54.79 | $54.79 | 2.0M | +3.34% |
| May 19, 2026 | $56.86 | $57.59 | $52.41 | $53.42 | $53.42 | 2.8M | -6.05% |
| May 18, 2026 | $55.72 | $58.53 | $54.90 | $55.75 | $55.75 | 2.6M | +0.05% |
| May 15, 2026 | $53.29 | $55.75 | $52.30 | $54.67 | $54.67 | 3.5M | +2.59% |
| May 14, 2026 | $55.25 | $56.02 | $52.07 | $52.71 | $52.71 | 4.8M | -4.60% |
| May 13, 2026 | $55.88 | $58.76 | $51.60 | $55.32 | $55.32 | 11.1M | -1.00% |
| May 12, 2026 | $79.18 | $79.33 | $74.47 | $75.88 | $75.88 | 1.6M | -4.17% |
| May 11, 2026 | $79.99 | $82.48 | $76.57 | $79.31 | $79.31 | 1.6M | -0.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WIX
Jan 1 → Dec 31 · 6 years2026-52.0%$104.51 → $50.13
-52.0%
2025-51.5%$214.18 → $103.89
-51.5%
2024+77.0%$121.20 → $214.55
+77.0%
2023+58.6%$77.57 → $123.02
+58.6%
2022-51.4%$158.21 → $76.83
-51.4%
2021-41.9%$271.40 → $157.79
-41.9%
Best Year2024 · +77.0%
Worst Year2026 · -52.0%
Positive Years2 / 6
Avg Annual Return-10.2%
6Y Total Return-81.5%
6Y CAGR~-24.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in WIX?
If you invested $1,000 in WIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,795
Total Return+79.5%
CAGR~+6.0% / yr
Profit+$795
Based on Jun 8, 2016 · $27.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wix.com Ltd.（WIX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $50.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WIX 历史股价FMP 日线复权 OHLCV