WISeKey International Holding AG
WKEYNASDAQTechnology● Active
$7.89
+$0.24(+3.07%)
Market Cap$49142321
P/E Ratio—
52W High$19.8
52W Low$4.75
WISeKey International Holding AG（WKEY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wkey · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.85
Sep 9, 2021
-83.2% from here
5-Year Low5Y
$1.35
Nov 13, 2023
+484.4% from low
IPO Priceadj.
$96.13
Jan 11, 2019
-91.8% since IPO
1 Year Ago
$7.75
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$41.85
Jun 8, 2021
-81.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WKEY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.00 | $8.10 | $7.80 | $7.89 | $7.89 | 81K | -1.38% |
| Jun 5, 2026 | $8.49 | $8.49 | $7.39 | $7.66 | $7.66 | 179K | -9.78% |
| Jun 4, 2026 | $8.42 | $9.00 | $8.26 | $8.65 | $8.65 | 79K | +2.73% |
| Jun 3, 2026 | $8.70 | $8.91 | $8.17 | $8.25 | $8.25 | 125K | -5.17% |
| Jun 2, 2026 | $9.01 | $9.33 | $8.71 | $8.87 | $8.87 | 157K | -1.55% |
| Jun 1, 2026 | $9.12 | $9.30 | $8.81 | $8.99 | $8.99 | 98K | -1.43% |
| May 29, 2026 | $9.92 | $10.00 | $9.03 | $9.13 | $9.13 | 175K | -7.96% |
| May 28, 2026 | $9.85 | $10.40 | $9.64 | $10.20 | $10.20 | 145K | +3.55% |
| May 27, 2026 | $10.33 | $10.53 | $9.83 | $9.92 | $9.92 | 202K | -3.97% |
| May 26, 2026 | $10.50 | $10.67 | $9.98 | $10.51 | $10.51 | 312K | +0.10% |
| May 22, 2026 | $9.92 | $10.83 | $9.88 | $10.58 | $10.58 | 256K | +6.65% |
| May 21, 2026 | $9.25 | $10.28 | $9.25 | $9.75 | $9.75 | 343K | +5.41% |
| May 20, 2026 | $8.70 | $9.40 | $8.68 | $8.99 | $8.99 | 116K | +3.33% |
| May 19, 2026 | $8.57 | $8.74 | $8.11 | $8.40 | $8.40 | 88K | -1.98% |
| May 18, 2026 | $9.34 | $9.47 | $8.51 | $8.67 | $8.67 | 118K | -7.17% |
| May 15, 2026 | $9.17 | $9.29 | $8.91 | $9.20 | $9.20 | 215K | +0.33% |
| May 14, 2026 | $8.58 | $9.70 | $8.21 | $9.63 | $9.63 | 255K | +12.24% |
| May 13, 2026 | $8.15 | $8.65 | $7.77 | $8.55 | $8.55 | 153K | +4.91% |
| May 12, 2026 | $8.19 | $8.39 | $7.86 | $8.05 | $8.05 | 143K | -1.71% |
| May 11, 2026 | $7.83 | $8.50 | $7.83 | $8.39 | $8.39 | 142K | +7.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WKEY
Jan 1 → Dec 31 · 6 years2026-0.3%$7.91 → $7.89
-0.3%
2025-14.7%$9.20 → $7.85
-14.7%
2024+409.0%$1.78 → $9.06
+409.0%
2023-61.5%$4.55 → $1.75
-61.5%
2022-78.0%$20.25 → $4.45
-78.0%
2021-52.7%$41.55 → $19.65
-52.7%
Best Year2024 · +409.0%
Worst Year2022 · -78.0%
Positive Years1 / 6
Avg Annual Return+33.6%
6Y Total Return-81.0%
6Y CAGR~-24.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in WKEY?
If you invested $1,000 in WKEY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$82
Total Return-91.8%
CAGR~-30.0% / yr
Profit$-918
Based on Jan 11, 2019 · $96.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WISeKey International Holding AG（WKEY）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WKEY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WKEY 历史股价FMP 日线复权 OHLCV