Willis Lease Finance Corporation
WLFCNASDAQIndustrials● Active
$185.64
+$1.68(+0.91%)
Market Cap$1.5B
P/E Ratio—
52W High$239.44
52W Low$114.01
Willis Lease Finance Corporation（WLFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wlfc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$239.44
May 6, 2026
-22.5% from here
5-Year Low5Y
$30.22
May 19, 2022
+514.3% from low
IPO Priceadj.
$8.63
Sep 18, 1996
+2.1K% since IPO
1 Year Ago
$144.50
Jun 9, 2025
+28.5% in 1Y
5 Years Ago
$45.67
Jun 8, 2021
+306.5% in 5Y
10 Years Ago
$25.40
Jun 8, 2016
+630.9% in 10Y
Historical Price Data · WLFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $185.22 | $187.81 | $181.29 | $185.64 | $185.64 | 144K | +0.23% |
| Jun 5, 2026 | $176.12 | $184.25 | $175.94 | $183.96 | $183.96 | 117K | +4.45% |
| Jun 4, 2026 | $172.78 | $179.76 | $170.26 | $177.48 | $177.48 | 135K | +2.72% |
| Jun 3, 2026 | $174.03 | $174.03 | $168.51 | $172.04 | $172.04 | 90K | -1.14% |
| Jun 2, 2026 | $171.53 | $175.97 | $168.95 | $174.53 | $174.53 | 107K | +1.75% |
| Jun 1, 2026 | $175.01 | $177.32 | $169.62 | $171.53 | $171.53 | 158K | -1.99% |
| May 29, 2026 | $181.51 | $182.87 | $176.93 | $177.01 | $177.01 | 93K | -2.48% |
| May 28, 2026 | $185.26 | $187.85 | $182.09 | $182.63 | $182.63 | 90K | -1.42% |
| May 27, 2026 | $185.81 | $188.50 | $184.76 | $185.32 | $185.32 | 70K | -0.26% |
| May 26, 2026 | $185.58 | $190.62 | $184.86 | $185.62 | $185.62 | 59K | +0.02% |
| May 22, 2026 | $182.66 | $183.59 | $180.73 | $182.70 | $182.70 | 46K | +0.02% |
| May 21, 2026 | $177.58 | $184.49 | $176.01 | $182.31 | $182.31 | 74K | +2.66% |
| May 20, 2026 | $175.66 | $181.40 | $175.00 | $178.83 | $178.83 | 91K | +1.80% |
| May 19, 2026 | $175.93 | $179.25 | $172.01 | $173.06 | $173.06 | 243K | -1.63% |
| May 18, 2026 | $179.28 | $182.97 | $175.89 | $176.55 | $176.55 | 126K | -1.52% |
| May 15, 2026 | $186.34 | $189.24 | $175.92 | $180.03 | $180.03 | 257K | -3.39% |
| May 14, 2026 | $203.85 | $207.00 | $183.00 | $189.84 | $189.84 | 706K | -6.87% |
| May 13, 2026 | $213.00 | $217.31 | $211.34 | $211.67 | $211.67 | 39K | -0.62% |
| May 12, 2026 | $216.62 | $216.62 | $210.35 | $214.50 | $214.50 | 48K | -0.98% |
| May 11, 2026 | $222.91 | $226.55 | $215.05 | $216.31 | $216.31 | 73K | -2.96% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WLFC
Jan 1 → Dec 31 · 6 years2026+36.5%$136.00 → $185.64
+36.5%
2025-35.2%$209.21 → $135.64
-35.2%
2024+327.9%$48.50 → $207.55
+327.9%
2023-17.3%$59.13 → $48.88
-17.3%
2022+60.4%$36.80 → $59.01
+60.4%
2021-17.1%$45.39 → $37.65
-17.1%
Best Year2024 · +327.9%
Worst Year2025 · -35.2%
Positive Years3 / 6
Avg Annual Return+59.2%
6Y Total Return+309.0%
6Y CAGR~+26.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in WLFC?
If you invested $1,000 in WLFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,309
Total Return+630.9%
CAGR~+22.0% / yr
Profit+$6,309
Based on Jun 8, 2016 · $25.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Willis Lease Finance Corporation（WLFC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $185.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WLFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WLFC 历史股价FMP 日线复权 OHLCV