WNS (Holdings) Limited
WNSNYSETechnology
$76.48
+$0.08(+0.10%)
Market Cap$3.3B
P/E Ratio—
52W High$76.48
52W Low$42.68
WNS (Holdings) Limited（WNS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wns · 日线历史（复权）· FMP · 截至 2025年10月16日
5-Year High5Y
$94.96
Apr 3, 2023
-19.5% from here
5-Year Low5Y
$39.85
Apr 26, 2024
+91.9% from low
IPO Priceadj.
$24.50
Jul 26, 2006
+212.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WNS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | $76.40 | $76.48 | $76.40 | $76.48 | $76.48 | 2.9M | +0.10% |
| Oct 15, 2025 | $76.35 | $76.40 | $76.31 | $76.40 | $76.40 | 1.4M | +0.07% |
| Oct 14, 2025 | $76.31 | $76.39 | $76.30 | $76.36 | $76.36 | 1.9M | +0.07% |
| Oct 13, 2025 | $76.34 | $76.34 | $76.29 | $76.29 | $76.29 | 1.0M | -0.07% |
| Oct 10, 2025 | $76.37 | $76.39 | $76.28 | $76.30 | $76.30 | 2.5M | -0.09% |
| Oct 9, 2025 | $76.33 | $76.37 | $76.29 | $76.29 | $76.29 | 1.3M | -0.05% |
| Oct 8, 2025 | $76.29 | $76.37 | $76.29 | $76.31 | $76.31 | 514K | +0.03% |
| Oct 7, 2025 | $76.29 | $76.34 | $76.27 | $76.29 | $76.29 | 1.2M | +0.00% |
| Oct 6, 2025 | $76.28 | $76.35 | $76.27 | $76.31 | $76.31 | 304K | +0.04% |
| Oct 3, 2025 | $76.25 | $76.35 | $76.25 | $76.30 | $76.30 | 1.2M | +0.07% |
| Oct 2, 2025 | $76.25 | $76.32 | $76.22 | $76.24 | $76.24 | 813K | -0.01% |
| Oct 1, 2025 | $76.27 | $76.28 | $76.23 | $76.25 | $76.25 | 846K | -0.03% |
| Sep 30, 2025 | $76.17 | $76.30 | $76.17 | $76.27 | $76.27 | 711K | +0.13% |
| Sep 29, 2025 | $76.18 | $76.21 | $76.15 | $76.19 | $76.19 | 330K | +0.01% |
| Sep 26, 2025 | $76.13 | $76.20 | $76.13 | $76.17 | $76.17 | 390K | +0.05% |
| Sep 25, 2025 | $76.15 | $76.15 | $76.12 | $76.14 | $76.14 | 1.8M | -0.01% |
| Sep 24, 2025 | $76.18 | $76.18 | $76.07 | $76.09 | $76.09 | 3.6M | -0.12% |
| Sep 23, 2025 | $76.17 | $76.20 | $76.01 | $76.02 | $76.02 | 2.9M | -0.20% |
| Sep 22, 2025 | $76.10 | $76.23 | $76.10 | $76.19 | $76.19 | 2.9M | +0.12% |
| Sep 19, 2025 | $76.19 | $76.30 | $76.15 | $76.19 | $76.19 | 1.3M | +0.00% |
Showing 1–20 of 1,094 records
Annual Stock Price Performance · WNS
Jan 1 → Dec 31 · 5 years2025+60.5%$47.64 → $76.48
+60.5%
2024-25.0%$63.22 → $47.39
-25.0%
2023-21.5%$80.53 → $63.20
-21.5%
2022-10.1%$88.97 → $79.99
-10.1%
2021+14.4%$77.11 → $88.22
+14.4%
Best Year2025 · +60.5%
Worst Year2024 · -25.0%
Positive Years2 / 5
Avg Annual Return+3.7%
5Y Total Return-0.8%
5Y CAGR~-0.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in WNS?
If you invested $1,000 in WNS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,122
Total Return+212.2%
CAGR~+5.9% / yr
Profit+$2,122
Based on Jul 26, 2006 · $24.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WNS (Holdings) Limited（WNS）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $76.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WNS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WNS 历史股价FMP 日线复权 OHLCV