Wolfspeed, Inc.
WOLFNYSETechnology● Active
$57.13
+$2.07(+3.76%)
Market Cap$2.8B
P/E Ratio—
52W High$80.82
52W Low$8.05
Wolfspeed, Inc.（WOLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wolf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$80.82
May 22, 2026
-29.3% from here
5-Year Low5Y
$8.05
Sep 29, 2025
+609.4% from low
IPO Priceadj.
—
Feb 8, 1993
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WOLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $60.17 | $60.80 | $55.38 | $56.99 | $56.99 | 3.3M | -5.29% |
| Jun 5, 2026 | $63.13 | $63.50 | $54.11 | $55.06 | $55.06 | 7.7M | -12.78% |
| Jun 4, 2026 | $57.30 | $70.00 | $56.62 | $67.06 | $67.06 | 7.8M | +17.03% |
| Jun 3, 2026 | $65.90 | $67.25 | $60.34 | $61.67 | $61.67 | 8.0M | -6.42% |
| Jun 2, 2026 | $55.80 | $62.78 | $54.99 | $61.06 | $61.06 | 8.8M | +9.43% |
| Jun 1, 2026 | $54.78 | $59.07 | $49.66 | $52.95 | $52.95 | 11.5M | -3.34% |
| May 29, 2026 | $65.69 | $66.50 | $58.14 | $59.28 | $59.28 | 7.6M | -9.76% |
| May 28, 2026 | $62.45 | $69.27 | $58.50 | $65.05 | $65.05 | 6.9M | +4.16% |
| May 27, 2026 | $73.39 | $74.03 | $56.50 | $63.26 | $63.26 | 16.5M | -13.80% |
| May 26, 2026 | $77.78 | $80.70 | $70.80 | $73.50 | $73.50 | 11.5M | -5.50% |
| May 22, 2026 | $71.50 | $80.82 | $68.27 | $69.89 | $69.89 | 10.9M | -2.25% |
| May 21, 2026 | $59.52 | $72.17 | $58.95 | $69.50 | $69.50 | 9.3M | +16.77% |
| May 20, 2026 | $62.44 | $63.47 | $53.78 | $58.62 | $58.62 | 7.6M | -6.12% |
| May 19, 2026 | $55.69 | $62.01 | $55.67 | $58.83 | $58.83 | 5.8M | +5.64% |
| May 18, 2026 | $63.54 | $69.50 | $55.10 | $59.35 | $59.35 | 10.1M | -6.59% |
| May 15, 2026 | $62.80 | $66.00 | $59.51 | $62.13 | $62.13 | 10.0M | -1.07% |
| May 14, 2026 | $63.36 | $72.35 | $60.15 | $69.96 | $69.96 | 18.1M | +10.42% |
| May 13, 2026 | $66.63 | $73.74 | $58.60 | $62.60 | $62.60 | 33.7M | -6.05% |
| May 12, 2026 | $49.24 | $53.98 | $45.20 | $53.72 | $53.72 | 12.3M | +9.10% |
| May 11, 2026 | $49.00 | $53.98 | $48.26 | $50.31 | $50.31 | 9.1M | +2.67% |
Showing 1–20 of 174 records
Annual Stock Price Performance · WOLF
Jan 1 → Dec 31 · 2 years2026+217.5%$17.95 → $56.99
+217.5%
2025-3.3%$18.00 → $17.41
-3.3%
Best Year2026 · +217.5%
Worst Year2025 · -3.3%
Positive Years1 / 2
Avg Annual Return+107.1%
2Y Total Return+216.6%
2Y CAGR~+77.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9B关于价格历史与 OHLCV 数据
Wolfspeed, Inc.（WOLF）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $57.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WOLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WOLF 历史股价FMP 日线复权 OHLCV